Uranus(URANUS)今天
$0.351346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.323522 | $0.352014 | $0.313995 | $0.351937 | $2.306M |
2025-11-08 | $0.327133 | $0.385316 | $0.323523 | $0.322991 | $2.380M |
2025-11-07 | $0.327223 | $0.35993 | $0.31379 | $0.328489 | $3.981M |
2025-11-06 | $0.381781 | $0.41229 | $0.32192 | $0.327001 | $3.390M |
2025-11-05 | $0.336001 | $0.40699 | $0.2802 | $0.385963 | $7.973M |
2025-11-04 | $0.354977 | $0.38996 | $0.29435 | $0.336001 | $6.079M |
2025-11-03 | $0.406409 | $0.44608 | $0.34437 | $0.358715 | $4.047M |
2025-11-02 | $0.404528 | $0.49011 | $0.39979 | $0.405050 | $3.836M |
2025-11-01 | $0.416244 | $0.42913 | $0.38865 | $0.404434 | $2.578M |
2025-10-31 | $0.380290 | $0.45713 | $0.35843 | $0.416244 | $5.764M |
2025-10-30 | $0.539172 | $0.53984 | $0.37504 | $0.380705 | $6.514M |
2025-10-29 | $0.555719 | $0.60556 | $0.51165 | $0.536076 | $4.761M |
2025-10-28 | $0.455087 | $0.57225 | $0.44304 | $0.555719 | $5.345M |
2025-10-27 | $0.483881 | $0.5406 | $0.43432 | $0.457904 | $3.902M |
2025-10-26 | $0.439502 | $0.53627 | $0.43299 | $0.483392 | $4.584M |
2025-10-25 | $0.339248 | $0.54332 | $0.33231 | $0.437369 | $9.581M |
2025-10-24 | $0.354634 | $0.37469 | $0.31434 | $0.342355 | $4.308M |
2025-10-23 | $0.233480 | $0.38233 | $0.21885 | $0.345963 | $7.062M |
2025-10-22 | $0.173130 | $0.26481 | $0.17251 | $0.233603 | $5.932M |
2025-10-21 | $0.199459 | $0.18822 | $0.15339 | $0.174912 | $3.726M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊