Uranus(URANUS)今天
$0.07977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.078772 | $0.08678 | $0.07784 | $0.080170 | $1.014M |
2025-12-26 | $0.080696 | $0.08167 | $0.07705 | $0.078905 | $838.222K |
2025-12-25 | $0.081050 | $0.08243 | $0.07766 | $0.080791 | $819.037K |
2025-12-24 | $0.080442 | $0.08181 | $0.07583 | $0.081423 | $937.839K |
2025-12-23 | $0.08441 | $0.08441 | $0.07906 | $0.080485 | $744.750K |
2025-12-22 | $0.082742 | $0.0912 | $0.08285 | $0.084031 | $919.559K |
2025-12-21 | $0.084578 | $0.08635 | $0.08022 | $0.08307 | $509.2504 |
2025-12-20 | $0.072311 | $0.09058 | $0.07164 | $0.084551 | $1.318M |
2025-12-19 | $0.073656 | $0.075921 | $0.063637 | $0.072179 | $1.320M |
2025-12-18 | $0.084439 | $0.08183 | $0.06808 | $0.073285 | $1.151M |
2025-12-17 | $0.074067 | $0.08759 | $0.06869 | $0.083730 | $1.308M |
2025-12-16 | $0.066392 | $0.08362 | $0.06166 | $0.07388 | $544.2442 |
2025-12-15 | $0.072771 | $0.07476 | $0.06459 | $0.066446 | $1.447M |
2025-12-14 | $0.079854 | $0.08056 | $0.07115 | $0.07276 | $521.3711 |
2025-12-13 | $0.082767 | $0.08529 | $0.07773 | $0.079891 | $827.200K |
2025-12-12 | $0.081295 | $0.08911 | $0.08066 | $0.082793 | $2.068M |
2025-12-11 | $0.092179 | $0.09599 | $0.08064 | $0.081071 | $2.158M |
2025-12-10 | $0.096472 | $0.10443 | $0.09048 | $0.092149 | $2.137M |
2025-12-09 | $0.096559 | $0.10202 | $0.08787 | $0.096974 | $2.153M |
2025-12-08 | $0.09326 | $0.10401 | $0.09386 | $0.096443 | $1.922M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus(URANUS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊