Splendor(SPLD)今天
$0.2933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.269714 | $0.29 | $0.29 | $0.272401 | $82,594.76 |
2026-03-27 | $0.282636 | $0.29 | $0.29 | $0.268736 | $91,966.26 |
2026-03-26 | $0.327514 | $0.29 | $0.29 | $0.283742 | $73,838.23 |
2026-03-25 | $0.340125 | $0.29 | $0.29 | $0.327514 | $110.351K |
2026-03-24 | $0.353112 | $0.29 | $0.29 | $0.339722 | $86,966.00 |
2026-03-23 | $0.249176 | $0.29 | $0.29 | $0.353112 | $91,338.00 |
2026-03-22 | $0.244043 | $0.29 | $0.29 | $0.249378 | $56,206.34 |
2026-03-21 | $0.303021 | $0.29 | $0.29 | $0.243642 | $91,883.88 |
2026-03-20 | $0.336904 | $0.29 | $0.29 | $0.302442 | $71,920.11 |
2026-03-19 | $0.343030 | $0.29 | $0.29 | $0.337598 | $108.144K |
2026-03-18 | $0.356661 | $0.29 | $0.29 | $0.343030 | $74,632.19 |
2026-03-17 | $0.353810 | $0.29 | $0.29 | $0.356540 | $106.211K |
2026-03-16 | $0.340542 | $0.29 | $0.29 | $0.353810 | $64,821.90 |
2026-03-15 | $0.299123 | $0.29 | $0.29 | $0.340542 | $107.098K |
2026-03-14 | $0.298963 | $0.29 | $0.29 | $0.299126 | $78,110.52 |
2026-03-13 | $0.292314 | $0.29 | $0.29 | $0.298963 | $73,106.03 |
2026-03-12 | $0.287246 | $0.29 | $0.29 | $0.292314 | $88,253.90 |
2026-03-11 | $0.310760 | $0.29 | $0.29 | $0.287836 | $107.041K |
2026-03-10 | $0.315522 | $0.29 | $0.29 | $0.309369 | $77,163.15 |
2026-03-09 | $0.337284 | $0.29 | $0.29 | $0.315522 | $77,934.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Splendor(SPLD)



