Uranium(XU3O8)今天
$5.2344

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $5.265178 | $5.2604 | $5.1597 | $5.239411 | $1.077M |
2026-03-26 | $5.334804 | $5.3333 | $5.2399 | $5.261771 | $1.065M |
2026-03-25 | $5.265393 | $5.3638 | $5.2415 | $5.334432 | $1.157M |
2026-03-24 | $5.1582 | $5.291 | $5.1432 | $5.266039 | $262.079K |
2026-03-23 | $5.166698 | $5.175 | $5.1145 | $5.157334 | $1.071M |
2026-03-22 | $5.169732 | $5.1804 | $5.111 | $5.166215 | $406.161K |
2026-03-21 | $5.205637 | $5.2229 | $5.1108 | $5.170294 | $1.093M |
2026-03-20 | $5.285092 | $5.4811 | $5.1881 | $5.201652 | $1.211M |
2026-03-19 | $5.330439 | $5.3417 | $5.2 | $5.275713 | $1.646M |
2026-03-18 | $5.444736 | $5.464 | $5.285 | $5.330436 | $1.907M |
2026-03-17 | $5.108356 | $5.4736 | $5.0616 | $5.444078 | $2.195M |
2026-03-16 | $5.373418 | $5.662 | $5.0581 | $5.106983 | $2.011M |
2026-03-15 | $5.374352 | $5.3845 | $5.342 | $5.374111 | $2.038M |
2026-03-14 | $5.385451 | $5.405 | $5.3115 | $5.375843 | $1.980M |
2026-03-13 | $5.333259 | $5.405 | $5.2482 | $5.385754 | $1.990M |
2026-03-12 | $5.365635 | $5.3554 | $5.305 | $5.332612 | $1.954M |
2026-03-11 | $5.428051 | $5.4397 | $5.3307 | $5.365006 | $2.000M |
2026-03-10 | $5.342289 | $5.442 | $5.302 | $5.427391 | $2.003M |
2026-03-09 | $5.347756 | $5.368 | $5.2525 | $5.339855 | $2.044M |
2026-03-08 | $5.342913 | $5.368 | $5.296 | $5.344450 | $2.070M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranium(XU3O8)



