Solvex Network(SOLVEX)今天
$0.021002
1年前
$0.036491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.021425 | $0.021594 | $0.021103 | $0.021513 | $33,046.88 |
2026-03-26 | $0.021809 | $0.022119 | $0.021128 | $0.021425 | $31,897.02 |
2026-03-25 | $0.022239 | $0.022677 | $0.021809 | $0.021874 | $29,494.56 |
2026-03-24 | $0.022840 | $0.023486 | $0.022015 | $0.022239 | $33,768.88 |
2026-03-23 | $0.023205 | $0.023453 | $0.022200 | $0.022840 | $36,187.34 |
2026-03-22 | $0.023483 | $0.023790 | $0.022211 | $0.023205 | $32,016.03 |
2026-03-21 | $0.023565 | $0.023725 | $0.023056 | $0.023483 | $24,169.66 |
2026-03-20 | $0.023623 | $0.024386 | $0.023167 | $0.023565 | $38,936.94 |
2026-03-19 | $0.024068 | $0.024401 | $0.023425 | $0.023623 | $33,790.42 |
2026-03-18 | $0.023607 | $0.024459 | $0.023710 | $0.024068 | $29,260.70 |
2026-03-17 | $0.023493 | $0.024690 | $0.023371 | $0.023607 | $46,725.21 |
2026-03-16 | $0.023073 | $0.023495 | $0.022756 | $0.023303 | $32,820.77 |
2026-03-15 | $0.023013 | $0.023588 | $0.022683 | $0.023073 | $39,891.75 |
2026-03-14 | $0.023166 | $0.023532 | $0.022255 | $0.023013 | $64,159.92 |
2026-03-13 | $0.023675 | $0.024054 | $0.022781 | $0.023168 | $46,181.87 |
2026-03-12 | $0.023434 | $0.023917 | $0.022909 | $0.023675 | $35,310.48 |
2026-03-11 | $0.022989 | $0.023598 | $0.021797 | $0.023434 | $28,852.15 |
2026-03-10 | $0.022032 | $0.022998 | $0.021510 | $0.022526 | $36,274.45 |
2026-03-09 | $0.022295 | $0.022448 | $0.021302 | $0.022032 | $31,088.29 |
2026-03-08 | $0.022205 | $0.022656 | $0.021799 | $0.022295 | $32,438.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solvex Network(SOLVEX)



