Upland(SPARKLET)今天
$0.021803
1年前
$0.016732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.021653 | $0.021829 | $0.021665 | $0.021789 | $269.301K |
2026-03-26 | $0.022003 | $0.022952 | $0.021277 | $0.021543 | $174.572K |
2026-03-25 | $0.021993 | $0.022012 | $0.02192 | $0.021991 | $244.961K |
2026-03-24 | $0.021962 | $0.022005 | $0.021923 | $0.022005 | $257.101K |
2026-03-23 | $0.021900 | $0.022123 | $0.021848 | $0.021963 | $236.345K |
2026-03-22 | $0.021980 | $0.022067 | $0.021882 | $0.021894 | $230.165K |
2026-03-21 | $0.022014 | $0.022035 | $0.021955 | $0.022004 | $251.384K |
2026-03-20 | $0.021940 | $0.022177 | $0.021940 | $0.022002 | $253.988K |
2026-03-19 | $0.021870 | $0.022088 | $0.021832 | $0.021942 | $252.690K |
2026-03-18 | $0.022199 | $0.022363 | $0.021782 | $0.021873 | $228.359K |
2026-03-17 | $0.021470 | $0.024087 | $0.021306 | $0.022192 | $330.874K |
2026-03-16 | $0.021270 | $0.021561 | $0.021245 | $0.021464 | $110.249K |
2026-03-15 | $0.021311 | $0.021335 | $0.021128 | $0.021270 | $260.551K |
2026-03-14 | $0.021377 | $0.021339 | $0.021293 | $0.021311 | $247.134K |
2026-03-13 | $0.021189 | $0.021488 | $0.021153 | $0.021373 | $242.129K |
2026-03-12 | $0.021210 | $0.021372 | $0.021164 | $0.021194 | $237.240K |
2026-03-11 | $0.021222 | $0.021303 | $0.021141 | $0.021204 | $242.350K |
2026-03-10 | $0.021162 | $0.021355 | $0.021131 | $0.021231 | $232.314K |
2026-03-09 | $0.021052 | $0.021349 | $0.021025 | $0.021161 | $251.037K |
2026-03-08 | $0.021020 | $0.021079 | $0.021000 | $0.021079 | $151.981K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upland(SPARKLET)



