Upland(SPARKLET)今天
$0.028414
1年前
$0.05464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.028253 | $0.028388 | $0.028257 | $0.028352 | $300.892K |
2025-11-07 | $0.028466 | $0.028438 | $0.028151 | $0.028252 | $307.237K |
2025-11-06 | $0.028492 | $0.028565 | $0.028413 | $0.028445 | $306.461K |
2025-11-05 | $0.028935 | $0.028929 | $0.028333 | $0.028498 | $316.091K |
2025-11-04 | $0.029004 | $0.029039 | $0.028909 | $0.028935 | $308.290K |
2025-11-03 | $0.029139 | $0.029090 | $0.028917 | $0.029030 | $313.711K |
2025-11-02 | $0.029046 | $0.029240 | $0.029009 | $0.029134 | $315.816K |
2025-11-01 | $0.028957 | $0.029160 | $0.028933 | $0.029046 | $304.170K |
2025-10-31 | $0.028923 | $0.028957 | $0.028865 | $0.028957 | $302.623K |
2025-10-30 | $0.029207 | $0.029235 | $0.028859 | $0.028925 | $306.156K |
2025-10-29 | $0.029199 | $0.029233 | $0.029195 | $0.029213 | $307.958K |
2025-10-28 | $0.029215 | $0.029236 | $0.029166 | $0.029199 | $301.119K |
2025-10-27 | $0.029221 | $0.029267 | $0.029198 | $0.029203 | $287.311K |
2025-10-26 | $0.029202 | $0.029233 | $0.028932 | $0.029221 | $292.816K |
2025-10-25 | $0.029212 | $0.029255 | $0.028925 | $0.028947 | $7,400.514 |
2025-10-24 | $0.029224 | $0.029263 | $0.029142 | $0.029221 | $299.308K |
2025-10-23 | $0.029339 | $0.029338 | $0.029172 | $0.029224 | $300.327K |
2025-10-22 | $0.029411 | $0.029412 | $0.028979 | $0.029332 | $297.877K |
2025-10-21 | $0.029427 | $0.029454 | $0.028801 | $0.029401 | $306.595K |
2025-10-20 | $0.029371 | $0.029576 | $0.029365 | $0.029431 | $298.821K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Upland(SPARKLET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊