Stool Prisondente(JAILSTOOL)今天
$0.001625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.001586 | $0.00162 | $0.00158 | $0.001621 | $232.081K |
2025-12-26 | $0.001604 | $0.00162 | $0.00158 | $0.001586 | $235.620K |
2025-12-25 | $0.001585 | $0.00161 | $0.00158 | $0.001604 | $234.973K |
2025-12-24 | $0.001550 | $0.00158 | $0.00155 | $0.001584 | $6,506.189 |
2025-12-23 | $0.001580 | $0.00158 | $0.00155 | $0.001550 | $235.454K |
2025-12-22 | $0.001576 | $0.00163 | $0.00157 | $0.001580 | $239.110K |
2025-12-21 | $0.001562 | $0.00158 | $0.00153 | $0.00158 | $5,880.266 |
2025-12-20 | $0.001535 | $0.00157 | $0.00146 | $0.001562 | $248.778K |
2025-12-19 | $0.001533 | $0.001534 | $0.001431 | $0.001531 | $243.169K |
2025-12-18 | $0.001579 | $0.00154 | $0.00149 | $0.001533 | $253.262K |
2025-12-17 | $0.001584 | $0.00162 | $0.0015 | $0.001576 | $235.672K |
2025-12-16 | $0.001593 | $0.00163 | $0.00153 | $0.00159 | $6,289.581 |
2025-12-15 | $0.001642 | $0.00164 | $0.00156 | $0.001593 | $230.380K |
2025-12-14 | $0.001659 | $0.00164 | $0.00164 | $0.001642 | $5,458.678 |
2025-12-13 | $0.001663 | $0.00166 | $0.00162 | $0.001653 | $239.019K |
2025-12-12 | $0.001632 | $0.00176 | $0.00163 | $0.001655 | $229.248K |
2025-12-11 | $0.001701 | $0.00178 | $0.00163 | $0.001636 | $249.668K |
2025-12-10 | $0.001692 | $0.00175 | $0.00167 | $0.001702 | $251.568K |
2025-12-09 | $0.001731 | $0.00175 | $0.0016 | $0.001695 | $6,654.021 |
2025-12-08 | $0.001705 | $0.00174 | $0.00163 | $0.001732 | $239.844K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stool Prisondente(JAILSTOOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊