QORPO WORLD(QORPO)今天
$0.002136
1年前
$0.022996
2年前
$0.363082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.001770 | $0.003223 | $0.001787 | $0.002167 | $452.067K |
2026-05-12 | $0.002146 | $0.002171 | $0.001702 | $0.001771 | $106.593K |
2026-05-11 | $0.002029 | $0.002301 | $0.002069 | $0.002141 | $87,830.99 |
2026-05-10 | $0.002030 | $0.002259 | $0.001984 | $0.002029 | $126.652K |
2026-05-09 | $0.001950 | $0.002145 | $0.001914 | $0.002038 | $108.780K |
2026-05-08 | $0.001920 | $0.001957 | $0.001855 | $0.001949 | $112.427K |
2026-05-07 | $0.002007 | $0.002012 | $0.001877 | $0.001896 | $113.422K |
2026-05-06 | $0.001905 | $0.002119 | $0.001874 | $0.002006 | $120.539K |
2026-05-05 | $0.001886 | $0.002017 | $0.001780 | $0.001905 | $94,699.91 |
2026-05-04 | $0.001770 | $0.002050 | $0.001706 | $0.001879 | $120.718K |
2026-05-03 | $0.001864 | $0.001889 | $0.001767 | $0.001770 | $84,268.45 |
2026-05-02 | $0.001882 | $0.002008 | $0.001798 | $0.001864 | $49,345.73 |
2026-05-01 | $0.001887 | $0.001913 | $0.001856 | $0.001881 | $84,759.58 |
2026-04-30 | -- | $0.002163 | $0.001941 | -- | -- |
2026-04-29 | -- | $0.002163 | $0.001941 | -- | -- |
2026-04-28 | $0.002098 | $0.002321 | $0.002083 | $0.002096 | $127.768K |
2026-04-27 | $0.002020 | $0.002302 | $0.001922 | $0.002093 | $97,533.12 |
2026-04-26 | $0.001947 | $0.002335 | $0.001770 | $0.001977 | $154.095K |
2026-04-25 | $0.001906 | $0.002231 | $0.001836 | $0.001948 | $124.423K |
2026-04-24 | $0.001658 | $0.002867 | $0.001578 | $0.001906 | $236.437K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QORPO WORLD(QORPO)



