QORPO WORLD(QORPO)今天
$0.002228
1年前
$0.023841
2年前
$1.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002245 | $0.002251 | $0.002219 | $0.002235 | $161.447K |
2026-03-27 | $0.002252 | $0.002372 | $0.002242 | $0.002242 | $169.793K |
2026-03-26 | $0.002312 | $0.002312 | $0.002234 | $0.002255 | $108.848K |
2026-03-25 | $0.002282 | $0.002333 | $0.002287 | $0.002311 | $159.888K |
2026-03-24 | $0.002401 | $0.002460 | $0.002234 | $0.002283 | $248.657K |
2026-03-23 | $0.002650 | $0.002636 | $0.002295 | $0.002401 | $185.339K |
2026-03-22 | $0.002700 | $0.002699 | $0.002620 | $0.002647 | $166.491K |
2026-03-21 | $0.002742 | $0.002746 | $0.002689 | $0.002698 | $152.989K |
2026-03-20 | $0.002735 | $0.002756 | $0.002702 | $0.002742 | $126.771K |
2026-03-19 | $0.002714 | $0.002787 | $0.002691 | $0.002738 | $181.386K |
2026-03-18 | $0.002684 | $0.002813 | $0.002676 | $0.002713 | $183.450K |
2026-03-17 | $0.002762 | $0.002779 | $0.002675 | $0.002684 | $152.001K |
2026-03-16 | $0.002678 | $0.002763 | $0.002688 | $0.002762 | $179.418K |
2026-03-15 | $0.002747 | $0.002719 | $0.002669 | $0.002682 | $165.741K |
2026-03-14 | $0.002812 | $0.002886 | $0.002702 | $0.002748 | $193.732K |
2026-03-13 | $0.002697 | $0.002828 | $0.002666 | $0.002811 | $169.681K |
2026-03-12 | $0.002711 | $0.002747 | $0.002647 | $0.002700 | $115.039K |
2026-03-11 | $0.002733 | $0.003066 | $0.002640 | $0.002712 | $220.311K |
2026-03-10 | $0.002580 | $0.002850 | $0.002550 | $0.002724 | $184.670K |
2026-03-09 | $0.002666 | $0.002796 | $0.002565 | $0.002582 | $156.194K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QORPO WORLD(QORPO)



