Summer(SUMR)今天
$0.002924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002968 | $0.002968 | $0.002921 | $0.002921 | $2,542.708 |
2026-03-27 | $0.002969 | $0.002969 | $0.002964 | $0.002968 | $96.32150 |
2026-03-26 | $0.002960 | $0.003091 | $0.002954 | $0.002969 | $1,109.914 |
2026-03-25 | $0.003076 | $0.003072 | $0.002960 | $0.002960 | $2,045.347 |
2026-03-24 | $0.003106 | $0.003115 | $0.002968 | $0.003078 | $3,093.935 |
2026-03-23 | $0.003012 | $0.003106 | $0.002984 | $0.003064 | $391.6892 |
2026-03-22 | $0.003001 | $0.003108 | $0.002984 | $0.003012 | $548.8857 |
2026-03-21 | $0.003023 | $0.003225 | $0.002973 | $0.003001 | $6,031.626 |
2026-03-20 | $0.003027 | $0.003033 | $0.003013 | $0.003023 | $250.1055 |
2026-03-19 | $0.003061 | $0.003155 | $0.003027 | $0.003027 | $3,043.363 |
2026-03-18 | $0.003056 | $0.003191 | $0.002982 | $0.003061 | $1,357.866 |
2026-03-17 | $0.003130 | $0.003200 | $0.003039 | $0.003056 | $2,240.599 |
2026-03-16 | $0.003007 | $0.003259 | $0.002831 | $0.003130 | $25,088.52 |
2026-03-15 | $0.003010 | $0.003124 | $0.003006 | $0.003006 | $590.1626 |
2026-03-14 | $0.003012 | $0.003088 | $0.003010 | $0.003010 | $733.9096 |
2026-03-13 | $0.003007 | $0.003131 | $0.002997 | $0.003012 | $727.9629 |
2026-03-12 | $0.003038 | $0.003156 | $0.003004 | $0.003007 | $3,040.257 |
2026-03-11 | $0.003146 | $0.003146 | $0.003037 | $0.003038 | $92.31278 |
2026-03-10 | $0.003169 | $0.003170 | $0.003034 | $0.003146 | $1,206.836 |
2026-03-09 | $0.003070 | $0.003169 | $0.003039 | $0.003169 | $350.6648 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Summer(SUMR)



