Unifi Protocol DAO(UNFI)今天
$0.046018
1年前
$0.262211
2年前
$3.49
3年前
$4.09
4年前
$1.87
5年前
$20.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.046392 | $0.048039 | $0.043503 | $0.043767 | $157.542K |
2026-05-12 | $0.046303 | $0.047925 | $0.042581 | $0.046336 | $194.972K |
2026-05-11 | $0.051779 | $0.053444 | $0.046282 | $0.046427 | $167.941K |
2026-05-10 | $0.050845 | $0.054653 | $0.050496 | $0.051779 | $159.802K |
2026-05-09 | $0.046258 | $0.055296 | $0.045612 | $0.051167 | $164.980K |
2026-05-08 | $0.047306 | $0.047979 | $0.045610 | $0.046361 | $152.586K |
2026-05-07 | $0.051731 | $0.054016 | $0.047145 | $0.047306 | $141.838K |
2026-05-06 | $0.051542 | $0.054126 | $0.047991 | $0.051731 | $134.590K |
2026-05-05 | $0.049495 | $0.051591 | $0.047668 | $0.051542 | $130.394K |
2026-05-04 | $0.057792 | $0.056485 | $0.044370 | $0.049994 | $180.813K |
2026-05-03 | $0.045103 | $0.064449 | $0.042734 | $0.057792 | $207.387K |
2026-05-02 | $0.041460 | $0.055988 | $0.040769 | $0.045103 | $133.868K |
2026-05-01 | $0.038493 | $0.042756 | $0.040287 | $0.041460 | $131.186K |
2026-04-30 | -- | $0.037661 | $0.036783 | -- | -- |
2026-04-29 | -- | $0.037661 | $0.036783 | -- | -- |
2026-04-28 | $0.036812 | $0.037706 | $0.036791 | $0.036817 | $120.674K |
2026-04-27 | $0.038122 | $0.037725 | $0.036798 | $0.036808 | $119.402K |
2026-04-26 | $0.037397 | $0.038489 | $0.037267 | $0.038122 | $116.839K |
2026-04-25 | $0.038651 | $0.039376 | $0.036840 | $0.037397 | $119.303K |
2026-04-24 | $0.037399 | $0.039646 | $0.037420 | $0.038638 | $120.734K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unifi Protocol DAO(UNFI)



