Unifi Protocol DAO(UNFI)今天
$0.047805
1年前
$0.236238
2年前
$7.5
3年前
$4.7
4年前
$5.83
5年前
$27.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.051712 | $0.051056 | $0.049070 | $0.049327 | $130.925K |
2026-03-27 | $0.053206 | $0.054763 | $0.051084 | $0.051712 | $135.938K |
2026-03-26 | $0.057524 | $0.057532 | $0.051063 | $0.053236 | $134.109K |
2026-03-25 | $0.057387 | $0.058602 | $0.055166 | $0.057581 | $121.306K |
2026-03-24 | $0.057618 | $0.058181 | $0.05381 | $0.057387 | $139.979K |
2026-03-23 | $0.062223 | $0.06225 | $0.057104 | $0.057618 | $137.701K |
2026-03-22 | $0.063301 | $0.064289 | $0.061592 | $0.062148 | $133.708K |
2026-03-21 | $0.064715 | $0.065015 | $0.062944 | $0.064197 | $136.852K |
2026-03-20 | $0.062194 | $0.065415 | $0.062119 | $0.064715 | $137.157K |
2026-03-19 | $0.063225 | $0.063318 | $0.061865 | $0.062112 | $132.199K |
2026-03-18 | $0.063600 | $0.065113 | $0.06215 | $0.063225 | $141.798K |
2026-03-17 | $0.064271 | $0.064949 | $0.063117 | $0.063600 | $106.247K |
2026-03-16 | $0.062827 | $0.064747 | $0.062454 | $0.064271 | $132.974K |
2026-03-15 | $0.062086 | $0.064299 | $0.062015 | $0.062827 | $131.684K |
2026-03-14 | $0.063898 | $0.064067 | $0.060362 | $0.062082 | $136.582K |
2026-03-13 | $0.066809 | $0.067034 | $0.063061 | $0.063425 | $147.778K |
2026-03-12 | $0.066432 | $0.069728 | $0.065224 | $0.066809 | $141.124K |
2026-03-11 | $0.067333 | $0.068165 | $0.065853 | $0.066386 | $136.796K |
2026-03-10 | $0.068175 | $0.068441 | $0.066634 | $0.067333 | $130.617K |
2026-03-09 | $0.069556 | $0.069712 | $0.067797 | $0.068132 | $132.882K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unifi Protocol DAO(UNFI)



