Virgen(VIRGEN)今天
$0.00034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000265 | $0.000273 | $0.000258 | $0.000267 | $2.284803 |
2026-03-27 | $0.000281 | $0.000280 | $0.000260 | $0.000265 | $38.01947 |
2026-03-26 | $0.000315 | $0.000317 | $0.000271 | $0.000281 | $2,242.696 |
2026-03-25 | $0.000304 | $0.000343 | $0.000299 | $0.000315 | $2,757.342 |
2026-03-24 | $0.000277 | $0.000314 | $0.000275 | $0.000303 | $1,280.913 |
2026-03-23 | $0.000286 | $0.000292 | $0.000264 | $0.000277 | $1,366.125 |
2026-03-22 | $0.000302 | $0.000309 | $0.000285 | $0.000286 | $122.1271 |
2026-03-21 | $0.000308 | $0.000309 | $0.000301 | $0.000302 | $112.3645 |
2026-03-20 | $0.000305 | $0.000328 | $0.000302 | $0.000308 | $20.39774 |
2026-03-19 | $0.000324 | $0.000337 | $0.000303 | $0.000305 | $732.0285 |
2026-03-18 | $0.000340 | $0.000356 | $0.000317 | $0.000324 | $146.0058 |
2026-03-17 | $0.000341 | $0.000368 | $0.000340 | $0.000340 | $514.1585 |
2026-03-16 | $0.000326 | $0.000352 | $0.000329 | $0.000341 | $350.3822 |
2026-03-15 | $0.000308 | $0.000342 | $0.000307 | $0.000326 | $1,006.867 |
2026-03-14 | $0.000324 | $0.000326 | $0.000307 | $0.000308 | $116.9632 |
2026-03-13 | $0.000310 | $0.000351 | $0.000306 | $0.000324 | $408.1289 |
2026-03-12 | $0.000308 | $0.000321 | $0.000300 | $0.000310 | $133.7352 |
2026-03-11 | $0.000316 | $0.000323 | $0.000304 | $0.000308 | $274.6305 |
2026-03-10 | $0.000292 | $0.000324 | $0.000287 | $0.000316 | $394.4454 |
2026-03-09 | $0.000286 | $0.000299 | $0.000279 | $0.000292 | $540.7083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virgen(VIRGEN)



