UNCOMMON•GOODS(UNCOMMONGOODS)今天
$0.024508
1年前
$0.092326
2年前
$0.827773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.025305 | $0.026334 | $0.023996 | $0.025135 | $7,122.841 |
2026-05-13 | $0.031111 | $0.031077 | $0.025198 | $0.025305 | $1,249.936 |
2026-05-12 | $0.027521 | $0.031316 | $0.025903 | $0.031111 | $9,886.667 |
2026-05-11 | $0.030796 | $0.031420 | $0.025807 | $0.027521 | $7,926.328 |
2026-05-10 | $0.030595 | $0.035647 | $0.028315 | $0.030820 | $698.1450 |
2026-05-09 | $0.026296 | $0.030657 | $0.026180 | $0.030595 | $16,398.58 |
2026-05-08 | $0.027186 | $0.027140 | $0.025915 | $0.026296 | $3,286.778 |
2026-05-07 | $0.028425 | $0.028887 | $0.024181 | $0.027141 | $2,710.618 |
2026-05-06 | $0.025989 | $0.028778 | $0.025404 | $0.028425 | $8,969.053 |
2026-05-05 | $0.023994 | $0.026158 | $0.023915 | $0.025989 | $3,625.132 |
2026-05-04 | $0.025081 | $0.025508 | $0.020551 | $0.023994 | $4,606.717 |
2026-05-03 | $0.030158 | $0.029887 | $0.023712 | $0.025081 | $5,475.900 |
2026-05-02 | $0.035539 | $0.035525 | $0.029854 | $0.030176 | $2,493.616 |
2026-05-01 | $0.040081 | $0.040047 | $0.035539 | $0.035539 | $2,534.289 |
2026-04-30 | -- | $0.033016 | $0.027865 | -- | -- |
2026-04-29 | $0.028767 | $0.033016 | $0.027865 | -- | -- |
2026-04-28 | $0.028424 | $0.032495 | $0.027672 | $0.028767 | $5,013.233 |
2026-04-27 | $0.019339 | $0.052646 | $0.019316 | $0.028416 | $108.715K |
2026-04-26 | $0.019693 | $0.019760 | $0.018672 | $0.019339 | $9,744.484 |
2026-04-25 | $0.018102 | $0.019708 | $0.017246 | $0.019693 | $8,311.536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNCOMMON•GOODS(UNCOMMONGOODS)



