Tritcoin(TRIT)今天
$0.000170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000172 | $0.000190 | $0.000169 | $0.000170 | $4,313.369 |
2025-11-07 | $0.000217 | $0.000207 | $0.000170 | $0.000172 | $9,034.962 |
2025-11-06 | $0.000216 | $0.000232 | $0.000206 | $0.000217 | $4,865.003 |
2025-11-05 | $0.000219 | $0.000224 | $0.000201 | $0.000217 | $8,735.068 |
2025-11-04 | $0.000258 | $0.000260 | $0.000213 | $0.000220 | $13,448.23 |
2025-11-03 | $0.000298 | $0.000299 | $0.000239 | $0.000258 | $19,283.19 |
2025-11-02 | $0.000312 | $0.000607 | $0.000281 | $0.000298 | $111.498K |
2025-11-01 | $0.000212 | $0.000412 | $0.000209 | $0.000311 | $58,727.84 |
2025-10-31 | -- | $0.000223 | $0.000169 | -- | -- |
2025-10-30 | $0.000234 | $0.000243 | $0.000189 | $0.000189 | $12,388.70 |
2025-10-29 | $0.000289 | $0.000324 | $0.000161 | $0.000234 | $66,233.63 |
2025-10-28 | $0.000394 | $0.000457 | $0.000244 | $0.000289 | $165.539K |
2025-10-27 | $0.000096 | $0.000603 | $0.000111 | $0.000394 | $226.455K |
2025-10-26 | $0.000092 | $0.000104 | $0.000091 | $0.000096 | $331.1639 |
2025-10-25 | $0.000090 | $0.000093 | $0.000090 | $0.000091 | $849.2562 |
2025-10-24 | $0.000091 | $0.000093 | $0.000090 | $0.000090 | $2,180.202 |
2025-10-23 | -- | $0.000106 | $0.000090 | -- | -- |
2025-10-22 | $0.000110 | $0.000111 | $0.000102 | $0.000104 | $61.08679 |
2025-10-21 | $0.000111 | $0.000112 | $0.000104 | $0.000111 | $521.5411 |
2025-10-20 | $0.000107 | $0.000112 | $0.000104 | $0.000111 | $592.9297 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tritcoin(TRIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊