UCHAIN(UCN)今天
$393.2961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $404.4365 | $411.5613 | $389.9407 | $392.6813 | $3.389M |
2026-03-27 | $426.5013 | $432.5945 | $402.0952 | $404.4765 | $2.632M |
2026-03-26 | $430.0369 | $475.5363 | $407.4408 | $428.9193 | $3.029M |
2026-03-25 | $404.6072 | $434.838 | $404.0881 | $430.1338 | $2.487M |
2026-03-24 | $348.7613 | $484.8596 | $350.1391 | $404.1246 | $3.117M |
2026-03-23 | $340.9391 | $372.0102 | $337.5213 | $348.7708 | $4.162M |
2026-03-22 | $348.6803 | $354.2829 | $335.099 | $340.4139 | $4.121M |
2026-03-21 | $363.0340 | $440.8649 | $334.2003 | $348.6583 | $3.959M |
2026-03-20 | $340.5473 | $450 | $336.4352 | $362.9772 | $4.061M |
2026-03-19 | $343.6757 | $368.0003 | $334.9936 | $341.9690 | $3.978M |
2026-03-18 | $363.5406 | $367.5148 | $334.1786 | $342.8322 | $4.218M |
2026-03-17 | $314.9941 | $386.5452 | $305.946 | $363.4733 | $3.697M |
2026-03-16 | $323.3025 | $318.8964 | $303.4874 | $315.0301 | $3.806M |
2026-03-15 | $319.8611 | $377.6661 | $315.3972 | $324.9497 | $3.982M |
2026-03-14 | $359.0151 | $359.1387 | $312.3697 | $319.9710 | $3.175M |
2026-03-13 | $364.7919 | $383.1885 | $357.5752 | $359.1833 | $3.534M |
2026-03-12 | $394.9856 | $405.0466 | $348.4611 | $367.8588 | $2.004M |
2026-03-11 | $407.4421 | $453.8861 | $384.3037 | $394.9516 | $3.047M |
2026-03-10 | $420.2699 | $431.3643 | $370.0268 | $406.9869 | $3.346M |
2026-03-09 | $512.5564 | $515.5329 | $329.182 | $423.2169 | $5.182M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UCHAIN(UCN)



