Zyfai(ZFI)今天
$0.006666
1年前
$0.009660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.007080 | $0.007233 | $0.006631 | $0.006769 | $4,683.124 |
2026-03-26 | $0.008201 | $0.008094 | $0.006965 | $0.007070 | $11,007.98 |
2026-03-25 | $0.008382 | $0.008475 | $0.007897 | $0.008201 | $13,589.02 |
2026-03-24 | $0.007977 | $0.008404 | $0.007914 | $0.008382 | $11,517.52 |
2026-03-23 | $0.007710 | $0.008209 | $0.007017 | $0.007977 | $20,831.47 |
2026-03-22 | $0.008664 | $0.008675 | $0.007544 | $0.007710 | $14,803.18 |
2026-03-21 | $0.009475 | $0.009712 | $0.008543 | $0.008665 | $28,641.58 |
2026-03-20 | $0.009531 | $0.010770 | $0.009454 | $0.009475 | $47,658.62 |
2026-03-19 | $0.008853 | $0.009682 | $0.008593 | $0.009517 | $23,354.66 |
2026-03-18 | $0.009141 | $0.009344 | $0.008735 | $0.008870 | $8,784.177 |
2026-03-17 | $0.009153 | $0.009703 | $0.009118 | $0.009133 | $15,995.07 |
2026-03-16 | $0.008216 | $0.009350 | $0.008178 | $0.009147 | $13,567.97 |
2026-03-15 | $0.008264 | $0.008394 | $0.008090 | $0.008213 | $4,321.219 |
2026-03-14 | $0.008929 | $0.008923 | $0.008244 | $0.008259 | $10,408.24 |
2026-03-13 | $0.008969 | $0.009437 | $0.008581 | $0.008872 | $30,896.92 |
2026-03-12 | $0.009040 | $0.008970 | $0.008448 | $0.008875 | $22,061.35 |
2026-03-11 | $0.007176 | $0.009510 | $0.007193 | $0.009040 | $84,413.28 |
2026-03-10 | $0.006443 | $0.007201 | $0.006242 | $0.007186 | $14,899.13 |
2026-03-09 | $0.005849 | $0.006687 | $0.005782 | $0.006451 | $19,362.38 |
2026-03-08 | $0.005540 | $0.005904 | $0.005450 | $0.005849 | $6,542.008 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zyfai(ZFI)



