U Coin(U)今天
$0.005409
1年前
$0.042632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.005416 | $0.005558 | $0.005186 | $0.005278 | $25,189.00 |
2025-11-07 | $0.005287 | $0.005687 | $0.005187 | $0.005416 | $25,542.10 |
2025-11-06 | $0.005598 | $0.005718 | $0.005198 | $0.005287 | $27,092.31 |
2025-11-05 | $0.005867 | $0.006056 | $0.005488 | $0.005598 | $28,923.27 |
2025-11-04 | $0.006038 | $0.006258 | $0.005807 | $0.005867 | $29,559.66 |
2025-11-03 | $0.006598 | $0.006749 | $0.006028 | $0.006038 | $32,045.07 |
2025-11-02 | $0.007021 | $0.007106 | $0.006548 | $0.006598 | $48,881.90 |
2025-11-01 | $0.006986 | $0.007078 | $0.006935 | $0.007021 | $42,470.99 |
2025-10-31 | $0.007049 | $0.007268 | $0.006958 | $0.006986 | $38,675.62 |
2025-10-30 | $0.007719 | $0.007970 | $0.007018 | $0.007049 | $51,217.06 |
2025-10-29 | $0.008199 | $0.008290 | $0.007549 | $0.007719 | $57,683.69 |
2025-10-28 | $0.008429 | $0.008440 | $0.008059 | $0.008199 | $56,479.61 |
2025-10-27 | $0.008430 | $0.008459 | $0.008399 | $0.008429 | $46,661.42 |
2025-10-26 | $0.008430 | $0.008441 | $0.008380 | $0.008430 | $46,213.00 |
2025-10-25 | $0.008421 | $0.008451 | $0.008370 | $0.008430 | $48,172.30 |
2025-10-24 | $0.008321 | $0.008482 | $0.008152 | $0.008421 | $51,057.74 |
2025-10-23 | $0.008370 | $0.008571 | $0.008031 | $0.008321 | $59,842.26 |
2025-10-22 | $0.008461 | $0.008543 | $0.008222 | $0.008370 | $58,018.62 |
2025-10-21 | $0.008621 | $0.008621 | $0.008291 | $0.008461 | $57,883.37 |
2025-10-20 | $0.008602 | $0.008862 | $0.008422 | $0.008621 | $57,536.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

U Coin(U)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊