CrypGPT(CRYPGPT)今天
$0.041145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.041394 | $0.041930 | $0.041038 | $0.041248 | $509.744K |
2026-03-27 | $0.040811 | $0.041884 | $0.040175 | $0.041123 | $487.314K |
2026-03-26 | $0.040566 | $0.041103 | $0.040000 | $0.040852 | $353.095K |
2026-03-25 | $0.043328 | $0.044089 | $0.039964 | $0.040636 | $310.351K |
2026-03-24 | $0.042321 | $0.044019 | $0.041938 | $0.043144 | $167.577K |
2026-03-23 | $0.042245 | $0.043777 | $0.042046 | $0.042321 | $148.410K |
2026-03-22 | $0.041300 | $0.042848 | $0.041024 | $0.042262 | $139.844K |
2026-03-21 | $0.040806 | $0.041836 | $0.040197 | $0.041298 | $116.509K |
2026-03-20 | $0.041936 | $0.043019 | $0.040227 | $0.040806 | $112.664K |
2026-03-19 | $0.042004 | $0.045119 | $0.040669 | $0.041936 | $126.612K |
2026-03-18 | $0.119924 | $0.170478 | $0.042004 | $0.042004 | $17,505.99 |
2026-03-17 | $18.35874 | $18.37306 | $0.011490 | $0.119924 | $3.898M |
2026-03-16 | $16.95358 | $18.42 | $16.75 | $18.34410 | $9.374M |
2026-03-15 | $16.42758 | $16.95 | $16.23 | $16.94964 | $7.669M |
2026-03-14 | $16.26448 | $16.52 | $16.27 | $16.42758 | $6.191M |
2026-03-13 | $16.42801 | $16.68 | $16.26 | $16.26961 | $6.528M |
2026-03-12 | $15.87165 | $16.51 | $15.77 | $16.42801 | $7.670M |
2026-03-11 | $15.25329 | $15.93 | $15.23 | $15.87165 | $7.830M |
2026-03-10 | $14.47915 | $15.28 | $14.5 | $15.25329 | $6.154M |
2026-03-09 | $14.44903 | $14.54 | $14.34 | $14.49514 | $5.059M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrypGPT(CRYPGPT)



