TrustFi Network(TFI)今天
$0.003046
1年前
$0.004459
2年前
$0.024523
3年前
$0.027255
4年前
$0.05286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002987 | $0.003250 | $0.002970 | $0.003051 | $2,402.940 |
2026-03-26 | $0.003061 | $0.003072 | $0.002981 | $0.002987 | $132.5393 |
2026-03-25 | $0.003005 | $0.003079 | $0.002990 | $0.003061 | $163.9832 |
2026-03-24 | $0.003049 | $0.003045 | $0.002962 | $0.003006 | $303.7117 |
2026-03-23 | $0.003006 | $0.003075 | $0.002974 | $0.003048 | $423.2153 |
2026-03-22 | $0.003058 | $0.003059 | $0.002991 | $0.003006 | $180.7396 |
2026-03-21 | $0.003050 | $0.003063 | $0.003041 | $0.003058 | $20.97902 |
2026-03-20 | $0.003042 | $0.003067 | $0.003033 | $0.003050 | $90.29709 |
2026-03-19 | $0.003091 | $0.003108 | $0.003035 | $0.003044 | $195.0997 |
2026-03-18 | $0.003159 | $0.003204 | $0.003085 | $0.003090 | $207.0562 |
2026-03-17 | $0.003354 | $0.003388 | $0.003156 | $0.003159 | $1,424.035 |
2026-03-16 | $0.003328 | $0.003413 | $0.003324 | $0.003354 | $402.3546 |
2026-03-15 | $0.003312 | $0.003341 | $0.003171 | $0.003328 | $142.3051 |
2026-03-14 | $0.003190 | $0.003331 | $0.003179 | $0.003312 | $1,440.563 |
2026-03-13 | $0.003141 | $0.003219 | $0.003129 | $0.003188 | $337.5026 |
2026-03-12 | $0.003121 | $0.003175 | $0.003109 | $0.003138 | $368.1040 |
2026-03-11 | $0.003159 | $0.003170 | $0.003060 | $0.003121 | $932.6387 |
2026-03-10 | $0.003097 | $0.003165 | $0.003082 | $0.003159 | $168.0454 |
2026-03-09 | $0.003019 | $0.003098 | $0.003007 | $0.003097 | $478.3764 |
2026-03-08 | $0.003033 | $0.003040 | $0.003015 | $0.003018 | $195.5100 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustFi Network(TFI)



