ORIGYN(OGY)今天
$0.002069
1年前
$0.006192
2年前
$0.006692
3年前
$0.010947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002646 | $0.002711 | $0.001914 | $0.002075 | $258.606K |
2025-11-08 | $0.002198 | $0.002774 | $0.002151 | $0.002650 | $343.847K |
2025-11-07 | $0.002179 | $0.00262 | $0.00212 | $0.002205 | $247.652K |
2025-11-06 | $0.002215 | $0.00261 | $0.00214 | $0.002193 | $253.065K |
2025-11-05 | $0.002522 | $0.00262 | $0.00207 | $0.002228 | $257.012K |
2025-11-04 | $0.001805 | $0.0026 | $0.00179 | $0.002516 | $266.434K |
2025-11-03 | $0.002077 | $0.00212 | $0.00174 | $0.001786 | $223.875K |
2025-11-02 | $0.001796 | $0.00213 | $0.00175 | $0.002079 | $244.301K |
2025-11-01 | $0.001523 | $0.0019 | $0.0015 | $0.001819 | $270.216K |
2025-10-31 | $0.001490 | $0.00154 | $0.00144 | $0.001523 | $202.448K |
2025-10-30 | $0.001591 | $0.00165 | $0.00148 | $0.001486 | $232.709K |
2025-10-29 | $0.001658 | $0.00166 | $0.00157 | $0.001591 | $241.454K |
2025-10-28 | $0.001657 | $0.00169 | $0.00164 | $0.001658 | $246.509K |
2025-10-27 | $0.001693 | $0.00171 | $0.00163 | $0.001656 | $180.716K |
2025-10-26 | $0.001645 | $0.00172 | $0.00163 | $0.001695 | $260.158K |
2025-10-25 | $0.001627 | $0.00167 | $0.00162 | $0.001645 | $251.909K |
2025-10-24 | $0.001607 | $0.00167 | $0.00158 | $0.001626 | $236.023K |
2025-10-23 | $0.001614 | $0.00161 | $0.00153 | $0.001607 | $218.195K |
2025-10-22 | $0.001746 | $0.00175 | $0.00159 | $0.001610 | $242.187K |
2025-10-21 | $0.001702 | $0.00175 | $0.00163 | $0.001741 | $255.950K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIGYN(OGY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊