There Will Be Signs(SIGNS)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $67.74177 |
2025-11-07 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $1,387.174 |
2025-11-06 | -- | $0.000042 | $0.000040 | -- | -- |
2025-11-05 | -- | $0.000041 | $0.000037 | -- | -- |
2025-11-04 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $519.6478 |
2025-11-03 | $0.000049 | $0.000051 | $0.000043 | $0.000043 | $1,192.390 |
2025-11-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $224.5398 |
2025-11-01 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $748.2946 |
2025-10-31 | $0.000047 | $0.000050 | $0.000046 | $0.000049 | $549.9234 |
2025-10-30 | $0.000050 | $0.000051 | $0.000047 | $0.000047 | $101.3388 |
2025-10-29 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $54.08066 |
2025-10-28 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $33.79466 |
2025-10-27 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $86.70128 |
2025-10-26 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $327.9390 |
2025-10-25 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | $30.11983 |
2025-10-24 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $63.85732 |
2025-10-23 | $0.000049 | $0.000051 | $0.000047 | $0.000051 | $1,089.939 |
2025-10-22 | $0.000053 | $0.000054 | $0.000048 | $0.000049 | $348.3295 |
2025-10-21 | $0.000052 | $0.000054 | $0.000050 | $0.000053 | $55.60052 |
2025-10-20 | -- | $0.000054 | $0.000051 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

There Will Be Signs(SIGNS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊