TRUF.Network(TRUF)今天
$0.003819
1年前
$0.023009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.004177 | $0.004342 | $0.003787 | $0.003825 | $273.463K |
2026-03-26 | $0.004169 | $0.004296 | $0.004022 | $0.004177 | $275.559K |
2026-03-25 | $0.004169 | $0.004201 | $0.003930 | $0.004163 | $258.800K |
2026-03-24 | $0.004014 | $0.004171 | $0.003891 | $0.004169 | $277.031K |
2026-03-23 | $0.004007 | $0.004045 | $0.003748 | $0.004013 | $259.836K |
2026-03-22 | $0.004298 | $0.004424 | $0.003856 | $0.004007 | $289.934K |
2026-03-21 | $0.004376 | $0.004353 | $0.004142 | $0.004305 | $270.229K |
2026-03-20 | $0.004207 | $0.004508 | $0.004167 | $0.004377 | $265.977K |
2026-03-19 | $0.004170 | $0.004496 | $0.004133 | $0.004207 | $252.305K |
2026-03-18 | $0.004401 | $0.004530 | $0.004153 | $0.004185 | $267.682K |
2026-03-17 | $0.004137 | $0.004479 | $0.004118 | $0.004401 | $219.035K |
2026-03-16 | $0.003929 | $0.004137 | $0.003925 | $0.004137 | $228.046K |
2026-03-15 | $0.003773 | $0.003931 | $0.003712 | $0.003929 | $213.188K |
2026-03-14 | $0.003948 | $0.003955 | $0.003735 | $0.003774 | $232.286K |
2026-03-13 | $0.003837 | $0.003980 | $0.003734 | $0.003969 | $266.912K |
2026-03-12 | $0.003859 | $0.003889 | $0.003734 | $0.003837 | $213.218K |
2026-03-11 | $0.003862 | $0.003922 | $0.003801 | $0.003858 | $219.344K |
2026-03-10 | $0.003721 | $0.003914 | $0.003694 | $0.003888 | $225.532K |
2026-03-09 | $0.003536 | $0.003786 | $0.003514 | $0.003711 | $214.019K |
2026-03-08 | $0.003594 | $0.003671 | $0.003502 | $0.003536 | $227.118K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRUF.Network(TRUF)



