Electra Protocol(XEP)今天
$0.000182
1年前
$0.000274
2年前
$0.001302
3年前
$0.000414
4年前
$0.000906
5年前
$0.001674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000183 | $0.000183 | $0.000181 | $0.000182 | $113.377K |
2026-03-27 | $0.000191 | $0.000192 | $0.000181 | $0.000183 | $119.770K |
2026-03-26 | $0.000189 | $0.000192 | $0.000189 | $0.000191 | $119.276K |
2026-03-25 | $0.000190 | $0.000196 | $0.000185 | $0.000189 | $118.713K |
2026-03-24 | $0.000189 | $0.000190 | $0.000189 | $0.000189 | $118.111K |
2026-03-23 | $0.000190 | $0.000193 | $0.000187 | $0.000190 | $114.013K |
2026-03-22 | $0.000202 | $0.000202 | $0.000187 | $0.000190 | $118.459K |
2026-03-21 | $0.000196 | $0.000203 | $0.000197 | $0.000202 | $119.488K |
2026-03-20 | $0.000198 | $0.000199 | $0.000195 | $0.000196 | $120.171K |
2026-03-19 | $0.000211 | $0.000213 | $0.000193 | $0.000197 | $119.193K |
2026-03-18 | $0.000216 | $0.000217 | $0.000210 | $0.000211 | $109.984K |
2026-03-17 | $0.000217 | $0.000222 | $0.000207 | $0.000216 | $111.664K |
2026-03-16 | $0.000224 | $0.000237 | $0.000183 | $0.000217 | $124.031K |
2026-03-15 | $0.000221 | $0.000224 | $0.000203 | $0.000224 | $126.026K |
2026-03-14 | $0.000185 | $0.000235 | $0.000185 | $0.000221 | $126.550K |
2026-03-13 | $0.000185 | $0.000186 | $0.000183 | $0.000185 | $115.655K |
2026-03-12 | $0.000188 | $0.000187 | $0.000185 | $0.000186 | $118.988K |
2026-03-11 | $0.000191 | $0.000191 | $0.000179 | $0.000188 | $118.527K |
2026-03-10 | $0.000179 | $0.000192 | $0.000176 | $0.000191 | $120.209K |
2026-03-09 | $0.000169 | $0.000183 | $0.000168 | $0.000179 | $123.421K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electra Protocol(XEP)



