FAHHHH(FAHHHH)今天
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $507.9666 |
2026-03-27 | $0.000060 | $0.000063 | $0.000057 | $0.000061 | $1,575.258 |
2026-03-26 | $0.000065 | $0.000067 | $0.000060 | $0.000060 | $437.1669 |
2026-03-25 | $0.000062 | $0.000069 | $0.000060 | $0.000065 | $2,439.060 |
2026-03-24 | $0.000066 | $0.000079 | $0.000062 | $0.000062 | $5,217.367 |
2026-03-23 | $0.000065 | $0.000069 | $0.000060 | $0.000066 | $1,539.342 |
2026-03-22 | $0.000069 | $0.000070 | $0.000061 | $0.000065 | $1,095.907 |
2026-03-21 | $0.000065 | $0.000069 | $0.000060 | $0.000069 | $2,273.096 |
2026-03-20 | $0.000073 | $0.000073 | $0.000064 | $0.000065 | $3,406.424 |
2026-03-19 | $0.000072 | $0.000082 | $0.000071 | $0.000074 | $2,028.102 |
2026-03-18 | $0.000078 | $0.000085 | $0.000071 | $0.000073 | $2,422.203 |
2026-03-17 | $0.000072 | $0.000087 | $0.000071 | $0.000078 | $4,825.219 |
2026-03-16 | $0.000062 | $0.000073 | $0.000061 | $0.000072 | $1,399.707 |
2026-03-15 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $916.7862 |
2026-03-14 | $0.000061 | $0.000077 | $0.000060 | $0.000066 | $3,795.317 |
2026-03-13 | $0.000053 | $0.000069 | $0.000054 | $0.000061 | $5,990.707 |
2026-03-12 | $0.000053 | $0.000069 | $0.000048 | $0.000053 | $11,043.21 |
2026-03-11 | $0.000051 | $0.000062 | $0.000045 | $0.000053 | $7,011.707 |
2026-03-10 | $0.000062 | $0.000063 | $0.000046 | $0.000051 | $5,608.542 |
2026-03-09 | $0.000064 | $0.000064 | $0.000044 | $0.000062 | $8,231.743 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAHHHH(FAHHHH)



