Trash Coin(TRASH)今天
$0.000132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000127 | $0.000135 | $0.000126 | $0.000134 | $449.6510 |
2026-03-27 | $0.000142 | $0.000142 | $0.000125 | $0.000127 | $1,047.996 |
2026-03-26 | $0.000148 | $0.000156 | $0.000141 | $0.000142 | $1,206.967 |
2026-03-25 | $0.000145 | $0.000153 | $0.000143 | $0.000148 | $398.1991 |
2026-03-24 | $0.000153 | $0.000158 | $0.000142 | $0.000145 | $1,176.052 |
2026-03-23 | $0.000142 | $0.000157 | $0.000140 | $0.000153 | $722.5717 |
2026-03-22 | $0.000149 | $0.000151 | $0.000142 | $0.000143 | $453.9884 |
2026-03-21 | $0.000148 | $0.000153 | $0.000146 | $0.000149 | $591.9138 |
2026-03-20 | $0.000149 | $0.000158 | $0.000147 | $0.000148 | $1,222.297 |
2026-03-19 | $0.000159 | $0.000155 | $0.000147 | $0.000150 | $923.1761 |
2026-03-18 | $0.000173 | $0.000176 | $0.000152 | $0.000159 | $2,426.944 |
2026-03-17 | $0.000176 | $0.000184 | $0.000170 | $0.000173 | $1,293.228 |
2026-03-16 | $0.000190 | $0.000207 | $0.000174 | $0.000175 | $3,127.306 |
2026-03-15 | $0.000194 | $0.000197 | $0.000187 | $0.000190 | $941.1102 |
2026-03-14 | $0.000200 | $0.000201 | $0.000184 | $0.000194 | $578.1103 |
2026-03-13 | $0.000192 | $0.000211 | $0.000190 | $0.000200 | $2,331.170 |
2026-03-12 | $0.000190 | $0.000197 | $0.000184 | $0.000192 | $1,427.893 |
2026-03-11 | $0.000186 | $0.000196 | $0.000183 | $0.000190 | $1,335.327 |
2026-03-10 | $0.000171 | $0.000191 | $0.000171 | $0.000188 | $833.6977 |
2026-03-09 | $0.000167 | $0.000175 | $0.000165 | $0.000172 | $526.0890 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trash Coin(TRASH)



