Realis Worlds(REALIS)今天
$0.000095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000125 | $0.000127 | $0.000093 | $0.000102 | $6,163.084 |
2026-03-27 | $0.000139 | $0.000143 | $0.000122 | $0.000125 | $3,718.188 |
2026-03-26 | $0.000140 | $0.000147 | $0.000138 | $0.000139 | $673.5816 |
2026-03-25 | $0.000158 | $0.000157 | $0.000123 | $0.000140 | $7,811.101 |
2026-03-24 | $0.000163 | $0.000167 | $0.000141 | $0.000158 | $3,086.153 |
2026-03-23 | $0.000156 | $0.000168 | $0.000155 | $0.000163 | $78.49787 |
2026-03-22 | $0.000165 | $0.000168 | $0.000155 | $0.000156 | $307.3947 |
2026-03-21 | $0.000175 | $0.000175 | $0.000165 | $0.000165 | $684.4585 |
2026-03-20 | $0.000173 | $0.000185 | $0.000174 | $0.000175 | $499.8949 |
2026-03-19 | $0.000183 | $0.000184 | $0.000172 | $0.000173 | $487.7241 |
2026-03-18 | $0.000206 | $0.000208 | $0.000182 | $0.000183 | $1,420.998 |
2026-03-17 | $0.000219 | $0.000230 | $0.000204 | $0.000206 | $1,038.942 |
2026-03-16 | $0.000213 | $0.000225 | $0.000210 | $0.000219 | $256.3347 |
2026-03-15 | $0.000211 | $0.000215 | $0.000210 | $0.000213 | $206.9953 |
2026-03-14 | $0.000218 | $0.000220 | $0.000208 | $0.000211 | $44.89029 |
2026-03-13 | $0.000209 | $0.000226 | $0.000207 | $0.000218 | $76.61640 |
2026-03-12 | $0.000203 | $0.000211 | $0.000200 | $0.000209 | $408.8812 |
2026-03-11 | $0.000216 | $0.000219 | $0.000198 | $0.000203 | $801.4229 |
2026-03-10 | $0.000226 | $0.000230 | $0.000216 | $0.000216 | $892.2492 |
2026-03-09 | $0.000212 | $0.000232 | $0.000203 | $0.000226 | $1,941.520 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realis Worlds(REALIS)



