Tranche Finance(SLICE)今天
$0.008211
1年前
$0.022058
2年前
$0.040482
3年前
$0.051262
4年前
$0.399003
5年前
$0.949973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008169 | $0.008287 | $0.008118 | $0.008233 | $119.1577 |
2026-03-27 | $0.008424 | $0.008457 | $0.008105 | $0.008164 | $293.1680 |
2026-03-26 | $0.008689 | $0.008777 | $0.008405 | $0.008419 | $320.0121 |
2026-03-25 | $0.008683 | $0.008818 | $0.008548 | $0.008688 | $327.7644 |
2026-03-24 | $0.009271 | $0.019995 | $0.008392 | $0.008665 | $4,547.772 |
2026-03-23 | $0.009895 | $0.018197 | $0.008103 | $0.009271 | $18,048.04 |
2026-03-22 | $0.008744 | $0.010604 | $0.008204 | $0.009702 | $7,677.920 |
2026-03-21 | $0.009483 | $0.013184 | $0.008744 | $0.009522 | $4,095.504 |
2026-03-20 | $0.008701 | $0.010806 | $0.008700 | $0.009483 | $1,519.934 |
2026-03-19 | $0.009779 | $0.015000 | $0.008697 | $0.008700 | $8,006.237 |
2026-03-18 | $0.010207 | $0.010239 | $0.009588 | $0.009779 | $10,118.16 |
2026-03-17 | $0.009989 | $0.011619 | $0.009124 | $0.010207 | $12,373.37 |
2026-03-16 | $0.010109 | $0.011236 | $0.008819 | $0.009989 | $13,781.48 |
2026-03-15 | $0.009678 | $0.010298 | $0.008702 | $0.010269 | $10,591.10 |
2026-03-14 | $0.009567 | $0.010261 | $0.009174 | $0.009678 | $9,604.163 |
2026-03-13 | $0.009641 | $0.012080 | $0.008824 | $0.009551 | $14,612.78 |
2026-03-12 | $0.009267 | $0.009885 | $0.008626 | $0.009358 | $11,413.42 |
2026-03-11 | $0.008935 | $0.009488 | $0.008793 | $0.009267 | $9,861.933 |
2026-03-10 | $0.009092 | $0.009472 | $0.008442 | $0.008995 | $10,644.49 |
2026-03-09 | $0.008701 | $0.009904 | $0.008404 | $0.009090 | $10,270.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranche Finance(SLICE)



