Tranche Finance(SLICE)今天
$0.039113
1年前
$0.032483
2年前
$0.032497
3年前
$0.046844
4年前
$1.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.038462 | $0.040227 | $0.038458 | $0.039043 | $12,940.30 |
2025-11-07 | $0.038998 | $0.039025 | $0.037342 | $0.038462 | $10,128.86 |
2025-11-06 | $0.039508 | $0.040437 | $0.038178 | $0.038998 | $10,535.04 |
2025-11-05 | $0.040602 | $0.040553 | $0.037543 | $0.039508 | $13,817.82 |
2025-11-04 | $0.039599 | $0.040779 | $0.039418 | $0.040492 | $11,634.68 |
2025-11-03 | $0.043214 | $0.043281 | $0.039383 | $0.039694 | $18,477.25 |
2025-11-02 | $0.044037 | $0.044123 | $0.041637 | $0.043214 | $21,564.11 |
2025-11-01 | $0.042836 | $0.045109 | $0.042665 | $0.044037 | $9,993.450 |
2025-10-31 | -- | $0.043587 | $0.042249 | -- | -- |
2025-10-30 | $0.044526 | $0.045239 | $0.042296 | $0.042425 | $20,826.10 |
2025-10-29 | $0.045547 | $0.045639 | $0.043651 | $0.044526 | $20,995.12 |
2025-10-28 | $0.046754 | $0.046811 | $0.045501 | $0.045547 | $20,297.81 |
2025-10-27 | $0.045440 | $0.046836 | $0.045425 | $0.046754 | $15,495.76 |
2025-10-26 | $0.044650 | $0.047198 | $0.044447 | $0.045440 | $19,496.54 |
2025-10-25 | $0.044650 | $0.044684 | $0.044599 | $0.044650 | $18,019.87 |
2025-10-24 | $0.043453 | $0.044702 | $0.043411 | $0.044650 | $18,691.01 |
2025-10-23 | -- | $0.043740 | $0.042728 | -- | -- |
2025-10-22 | $0.045442 | $0.045896 | $0.042814 | $0.042845 | $15,000.44 |
2025-10-21 | $0.045656 | $0.045940 | $0.043723 | $0.045442 | $18,133.15 |
2025-10-20 | $0.044669 | $0.045726 | $0.044437 | $0.045656 | $18,160.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tranche Finance(SLICE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊