WanSwap(WASP)今天
$0.000270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000273 | $0.000274 | $0.000269 | $0.000273 | $9.063326 |
2026-03-27 | $0.000280 | $0.000282 | $0.000272 | $0.000272 | $19.67235 |
2026-03-26 | $0.000288 | $0.000289 | $0.000278 | $0.000282 | $43.56217 |
2026-03-25 | $0.000285 | $0.000289 | $0.000280 | $0.000288 | $29.61002 |
2026-03-24 | $0.000286 | $0.000288 | $0.000283 | $0.000285 | $9.423798 |
2026-03-23 | $0.000281 | $0.000289 | $0.000275 | $0.000286 | $4.774762 |
2026-03-22 | $0.000285 | $0.000286 | $0.000279 | $0.000281 | $2.513120 |
2026-03-21 | $0.000285 | $0.000289 | $0.000283 | $0.000285 | $13.03720 |
2026-03-20 | $0.000282 | $0.000296 | $0.000282 | $0.000283 | $7.774874 |
2026-03-19 | $0.000287 | $0.000290 | $0.000280 | $0.000283 | $10.34945 |
2026-03-18 | $0.000288 | $0.000303 | $0.000285 | $0.000286 | $40.57745 |
2026-03-17 | $0.000283 | $0.000293 | $0.000283 | $0.000288 | $4.650626 |
2026-03-16 | $0.000284 | $0.000289 | $0.000280 | $0.000283 | $119.3198 |
2026-03-15 | $0.000282 | $0.000285 | $0.000281 | $0.000284 | $2.701723 |
2026-03-14 | $0.000285 | $0.000286 | $0.000280 | $0.000282 | $4.579326 |
2026-03-13 | $0.000283 | $0.000288 | $0.000283 | $0.000285 | $2.840944 |
2026-03-12 | $0.000281 | $0.000284 | $0.000280 | $0.000283 | $5.509629 |
2026-03-11 | $0.000280 | $0.000281 | $0.000278 | $0.000281 | $2.461904 |
2026-03-10 | $0.000275 | $0.000281 | $0.000275 | $0.000280 | $2.353779 |
2026-03-09 | $0.000272 | $0.000276 | $0.000271 | $0.000275 | $3.863436 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WanSwap(WASP)



