Italian National Football Team Fan Token(ITA)今天
$0.281336
1年前
$0.311216
2年前
$3.63
3年前
$1.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.285158 | $0.28734 | $0.274693 | $0.280638 | $232.149K |
2026-03-27 | $0.307916 | $0.31462 | $0.277479 | $0.285067 | $810.807K |
2026-03-26 | $0.336160 | $0.336636 | $0.301826 | $0.307906 | $402.351K |
2026-03-25 | $0.339266 | $0.339263 | $0.329139 | $0.332499 | $125.047K |
2026-03-24 | $0.327009 | $0.342162 | $0.319554 | $0.339230 | $300.252K |
2026-03-23 | $0.326436 | $0.337666 | $0.31577 | $0.325758 | $289.161K |
2026-03-22 | $0.335784 | $0.346784 | $0.32356 | $0.326057 | $222.289K |
2026-03-21 | $0.362410 | $0.367548 | $0.335052 | $0.335917 | $330.096K |
2026-03-20 | $0.370338 | $0.373441 | $0.355591 | $0.362585 | $147.109K |
2026-03-19 | $0.386322 | $0.383334 | $0.361412 | $0.370941 | $206.661K |
2026-03-18 | $0.382829 | $0.389859 | $0.372705 | $0.386413 | $240.736K |
2026-03-17 | $0.372771 | $0.390039 | $0.367379 | $0.383055 | $179.117K |
2026-03-16 | $0.346049 | $0.385635 | $0.342002 | $0.377460 | $752.540K |
2026-03-15 | $0.326814 | $0.354732 | $0.324334 | $0.345908 | $422.190K |
2026-03-14 | $0.328172 | $0.333578 | $0.321062 | $0.326865 | $193.985K |
2026-03-13 | $0.324866 | $0.331773 | $0.316794 | $0.327971 | $97,109.44 |
2026-03-12 | $0.331697 | $0.335531 | $0.320661 | $0.326413 | $84,286.88 |
2026-03-11 | $0.322621 | $0.334365 | $0.321171 | $0.333777 | $141.839K |
2026-03-10 | $0.321529 | $0.325226 | $0.317383 | $0.322853 | $46,885.74 |
2026-03-09 | $0.315162 | $0.322728 | $0.309466 | $0.319797 | $110.401K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Italian National Football Team Fan Token(ITA)



