Italian National Football Team Fan Token(ITA)今天
$0.104155
1年前
$0.360138
2年前
$3.81
3年前
$1.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.104090 | $0.104683 | $0.102823 | $0.103709 | $68,569.13 |
2026-05-10 | $0.107236 | $0.107598 | $0.102303 | $0.103468 | $82,473.63 |
2026-05-09 | $0.114240 | $0.114068 | $0.104219 | $0.107236 | $74,449.57 |
2026-05-08 | $0.106640 | $0.122038 | $0.103854 | $0.114004 | $63,792.62 |
2026-05-07 | $0.107440 | $0.107957 | $0.10449 | $0.106792 | $73,335.80 |
2026-05-06 | $0.106767 | $0.108505 | $0.106092 | $0.107442 | $61,189.16 |
2026-05-05 | $0.107045 | $0.109243 | $0.102261 | $0.106767 | $122.490K |
2026-05-04 | $0.107201 | $0.11007 | $0.106749 | $0.107045 | $53,617.46 |
2026-05-03 | $0.108080 | $0.10912 | $0.106703 | $0.107201 | $55,776.52 |
2026-05-02 | $0.111398 | $0.111555 | $0.107159 | $0.108080 | $57,647.78 |
2026-05-01 | $0.110566 | $0.113005 | $0.108904 | $0.111298 | $70,840.74 |
2026-04-30 | -- | $0.111895 | $0.108637 | -- | -- |
2026-04-29 | -- | $0.111895 | $0.108637 | -- | -- |
2026-04-28 | $0.110468 | $0.112349 | $0.108637 | $0.108919 | $129.447K |
2026-04-27 | $0.111013 | $0.114446 | $0.109413 | $0.110468 | $207.751K |
2026-04-26 | $0.112454 | $0.111977 | $0.109602 | $0.111013 | $83,562.32 |
2026-04-25 | $0.110781 | $0.11522 | $0.110242 | $0.112454 | $128.732K |
2026-04-24 | $0.111309 | $0.11089 | $0.107202 | $0.110781 | $209.288K |
2026-04-23 | $0.106285 | $0.114565 | $0.10632 | $0.111055 | $485.442K |
2026-04-22 | $0.108073 | $0.108177 | $0.105042 | $0.106285 | $83,492.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Italian National Football Team Fan Token(ITA)



