Tordess(TDS)今天
$0.007767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.007391 | $0.010193 | $0.007097 | $0.007767 | $3,176.985 |
2025-12-26 | $0.006584 | $0.012815 | $0.006584 | $0.007391 | $3,589.389 |
2025-12-25 | $0.006584 | $0.006585 | $0.006583 | $0.006584 | $142.9069 |
2025-12-24 | -- | $0.006999 | $0.006584 | -- | -- |
2025-12-23 | $0.007132 | $0.006996 | $0.006492 | $0.006996 | $88.54102 |
2025-12-22 | $0.008116 | $0.007660 | $0.007131 | $0.007132 | $47.49731 |
2025-12-21 | $0.007818 | $0.008161 | $0.007658 | $0.008116 | $20.13395 |
2025-12-20 | $0.007260 | $0.007819 | $0.006796 | $0.007818 | $833.4129 |
2025-12-19 | $0.006565 | $0.007633 | $0.006565 | $0.007260 | $66.59162 |
2025-12-18 | $0.009254 | $0.009698 | $0.006565 | $0.006565 | $29,680.38 |
2025-12-17 | $0.012462 | $0.014843 | $0.009209 | $0.009254 | $1,914.680 |
2025-12-16 | $0.019500 | $0.019101 | $0.010998 | $0.012462 | $3,201.529 |
2025-12-15 | $0.043018 | $0.043018 | $0.019100 | $0.019500 | $547.7078 |
2025-12-14 | $0.039182 | $0.044232 | $0.037738 | $0.043018 | $119.9880 |
2025-12-13 | $0.033815 | $0.043607 | $0.033709 | $0.039182 | $131.7819 |
2025-12-12 | $0.037209 | $0.036459 | $0.031264 | $0.033815 | $202.3808 |
2025-12-11 | $0.024368 | $0.039568 | $0.020002 | $0.037209 | $806.9372 |
2025-12-10 | $0.023603 | $0.05044 | $0.023239 | $0.024368 | $2,355.420 |
2025-12-09 | $0.073568 | $0.097200 | $0.019963 | -- | -- |
2025-12-08 | $0.011451 | $0.119988 | $0.011450 | $0.073568 | $1,154.095 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tordess(TDS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊