Slash Vision Labs(SVL)今天
$0.013473
1年前
$0.002449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.013300 | $0.013609 | $0.013249 | $0.013457 | $152.238K |
2026-03-27 | $0.013705 | $0.013673 | $0.013212 | $0.013299 | $146.852K |
2026-03-26 | $0.013890 | $0.014873 | $0.012283 | $0.013614 | $283.857K |
2026-03-25 | $0.013659 | $0.013910 | $0.013589 | $0.013892 | $152.247K |
2026-03-24 | $0.013821 | $0.013897 | $0.013520 | $0.013659 | $169.126K |
2026-03-23 | $0.014361 | $0.014410 | $0.013666 | $0.013823 | $216.967K |
2026-03-22 | $0.014543 | $0.014729 | $0.014249 | $0.014368 | $214.681K |
2026-03-21 | $0.014600 | $0.014812 | $0.014503 | $0.014550 | $234.595K |
2026-03-20 | $0.014403 | $0.014624 | $0.014305 | $0.014624 | $194.864K |
2026-03-19 | $0.014735 | $0.014866 | $0.014294 | $0.014404 | $230.623K |
2026-03-18 | $0.014885 | $0.015102 | $0.014563 | $0.014752 | $206.595K |
2026-03-17 | $0.014535 | $0.014899 | $0.014170 | $0.014864 | $226.780K |
2026-03-16 | $0.014591 | $0.014610 | $0.014488 | $0.014535 | $292.565K |
2026-03-15 | $0.014537 | $0.014594 | $0.014398 | $0.014592 | $209.808K |
2026-03-14 | $0.014817 | $0.014963 | $0.014390 | $0.014531 | $260.280K |
2026-03-13 | $0.015765 | $0.015793 | $0.014180 | $0.014821 | $345.411K |
2026-03-12 | $0.015874 | $0.015916 | $0.015621 | $0.015765 | $319.886K |
2026-03-11 | $0.015538 | $0.015881 | $0.015519 | $0.015881 | $346.901K |
2026-03-10 | $0.015601 | $0.015662 | $0.015490 | $0.015543 | $238.015K |
2026-03-09 | $0.015764 | $0.015892 | $0.015527 | $0.015601 | $259.607K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slash Vision Labs(SVL)



