Ness Lab(NESS)今天
$0.005183
1年前
$0.037386
2年前
$0.216543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.005263 | $0.005274 | $0.005164 | $0.005217 | $93,217.86 |
2026-03-27 | $0.005400 | $0.005420 | $0.005246 | $0.005263 | $98,282.58 |
2026-03-26 | $0.005451 | $0.005468 | $0.005315 | $0.005394 | $88,378.46 |
2026-03-25 | $0.005523 | $0.005515 | $0.005429 | $0.005451 | $73,453.98 |
2026-03-24 | $0.005556 | $0.005578 | $0.005497 | $0.005509 | $74,105.19 |
2026-03-23 | $0.005509 | $0.005616 | $0.005529 | $0.005557 | $104.286K |
2026-03-22 | $0.005580 | $0.005577 | $0.005471 | $0.005509 | $102.048K |
2026-03-21 | $0.005544 | $0.005658 | $0.005533 | $0.005580 | $84,217.48 |
2026-03-20 | $0.005563 | $0.005562 | $0.005427 | $0.005544 | $77,854.49 |
2026-03-19 | $0.005631 | $0.005626 | $0.005485 | $0.005563 | $84,107.42 |
2026-03-18 | $0.005513 | $0.005636 | $0.005459 | $0.005631 | $86,176.82 |
2026-03-17 | $0.005510 | $0.005542 | $0.005454 | $0.005513 | $96,696.45 |
2026-03-16 | $0.005602 | $0.005586 | $0.005435 | $0.005515 | $94,922.11 |
2026-03-15 | $0.005554 | $0.005836 | $0.005459 | $0.005596 | $110.126K |
2026-03-14 | $0.005534 | $0.006139 | $0.005493 | $0.005554 | $133.401K |
2026-03-13 | $0.005533 | $0.005589 | $0.005454 | $0.005528 | $87,874.98 |
2026-03-12 | $0.005701 | $0.005699 | $0.005507 | $0.005538 | $87,072.08 |
2026-03-11 | $0.005788 | $0.005792 | $0.005670 | $0.005701 | $85,788.76 |
2026-03-10 | $0.005842 | $0.005843 | $0.005712 | $0.005790 | $79,524.49 |
2026-03-09 | $0.005889 | $0.005910 | $0.005794 | $0.005842 | $80,297.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ness Lab(NESS)



