Hydra(HYDRA)今天
$0.244198
1年前
$0.701944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.239942 | $0.248469 | $0.233124 | $0.245987 | $221.9311 |
2026-03-27 | $0.247475 | $0.250044 | $0.238524 | $0.239942 | $60.29629 |
2026-03-26 | $0.262468 | $0.262392 | $0.247299 | $0.247475 | $115.2043 |
2026-03-25 | $0.259093 | $0.264793 | $0.253681 | $0.261657 | $35.83314 |
2026-03-24 | $0.258717 | $0.26591 | $0.252149 | $0.258946 | $273.3822 |
2026-03-23 | $0.246718 | $0.260976 | $0.244656 | $0.258519 | $97.87830 |
2026-03-22 | $0.254659 | $0.255003 | $0.244688 | $0.246778 | $68.49572 |
2026-03-21 | $0.248392 | $0.25491 | $0.246033 | $0.254659 | $177.6075 |
2026-03-20 | $0.254348 | $0.254295 | $0.241458 | $0.248425 | $179.1962 |
2026-03-19 | $0.267842 | $0.272438 | $0.251837 | $0.254348 | $415.3397 |
2026-03-18 | $0.282306 | $0.282892 | $0.266253 | $0.268148 | $46.00321 |
2026-03-17 | $0.279955 | $0.287177 | $0.278154 | $0.282306 | $594.1141 |
2026-03-16 | $0.273043 | $0.28654 | $0.272701 | $0.279438 | $159.4702 |
2026-03-15 | $0.269975 | $0.27411 | $0.261166 | $0.273349 | $193.5463 |
2026-03-14 | $0.271008 | $0.273019 | $0.26357 | $0.269974 | $141.0441 |
2026-03-13 | $0.277728 | $0.281292 | $0.267972 | $0.271008 | $673.6407 |
2026-03-12 | $0.273246 | $0.285022 | $0.273885 | $0.277811 | $197.0497 |
2026-03-11 | $0.282487 | $0.283088 | $0.270131 | $0.273020 | $480.0577 |
2026-03-10 | $0.285255 | $0.291147 | $0.278751 | $0.282487 | $239.4285 |
2026-03-09 | $0.278120 | $0.289105 | $0.277469 | $0.284407 | $319.1487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydra(HYDRA)



