APRO(AT)今天
$0.14296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.1411 | $0.14488 | $0.1396 | $0.14233 | $3,777.445 |
2026-03-27 | $0.14239 | $0.14448 | $0.13985 | $0.1409 | $3,948.862 |
2026-03-26 | $0.14017 | $0.14356 | $0.1383 | $0.14217 | $3,569.414 |
2026-03-25 | $0.13983 | $0.14423 | $0.1387 | $0.14031 | $3,706.431 |
2026-03-24 | $0.13961 | $0.14131 | $0.13865 | $0.13983 | $3,821.731 |
2026-03-23 | $0.14366 | $0.14658 | $0.13545 | $0.13986 | $3,346.992 |
2026-03-22 | $0.14241 | $0.14552 | $0.13898 | $0.14404 | $3,901.630 |
2026-03-21 | $0.1433 | $0.14323 | $0.1374 | $0.14225 | $2,607.132 |
2026-03-20 | $0.13866 | $0.14444 | $0.13616 | $0.14375 | $3,741.436 |
2026-03-19 | $0.14223 | $0.14212 | $0.13301 | $0.13848 | $3,321.319 |
2026-03-18 | $0.1487 | $0.14902 | $0.14068 | $0.14201 | $4,127.935 |
2026-03-17 | $0.14673 | $0.14956 | $0.14612 | $0.1486 | $4,163.322 |
2026-03-16 | $0.14521 | $0.14911 | $0.1448 | $0.14665 | $4,164.611 |
2026-03-15 | $0.14613 | $0.15078 | $0.14405 | $0.14558 | $4,117.656 |
2026-03-14 | $0.14514 | $0.14872 | $0.14321 | $0.14626 | $6,843.506 |
2026-03-13 | $0.13627 | $0.14936 | $0.13277 | $0.14578 | $12,141.49 |
2026-03-12 | $0.14407 | $0.14593 | $0.13292 | $0.1355 | $4,777.477 |
2026-03-11 | $0.14649 | $0.14842 | $0.1406 | $0.14527 | $6,802.393 |
2026-03-10 | $0.14971 | $0.14999 | $0.1418 | $0.14605 | $5,611.027 |
2026-03-09 | $0.15166 | $0.15301 | $0.1438 | $0.1493 | $5,216.196 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APRO(AT)



