APRO(AT)今天
$0.15917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.15509 | $0.17671 | $0.14741 | $0.15974 | $16,141.66 |
2025-12-26 | $0.10088 | $0.15786 | $0.10295 | $0.15251 | $83,555.59 |
2025-12-25 | $0.09724 | $0.1114 | $0.09755 | $0.10204 | $7,920.275 |
2025-12-24 | $0.09097 | $0.10008 | $0.08608 | $0.09715 | $5,435.410 |
2025-12-23 | $0.1004 | $0.1002 | $0.0888 | $0.09068 | $5,258.815 |
2025-12-22 | $0.093 | $0.1086 | $0.0955 | $0.1007 | $6,242.067 |
2025-12-21 | $0.0903 | $0.0963 | $0.0901 | $0.0934 | $6,493.491 |
2025-12-20 | $0.092 | $0.0957 | $0.0892 | $0.09 | $5,647.249 |
2025-12-19 | $0.091 | $0.1006 | $0.0872 | $0.0923 | $5,399.769 |
2025-12-18 | $0.082 | $0.0938 | $0.0791 | $0.091 | $7,723.173 |
2025-12-17 | $0.0861 | $0.0845 | $0.0791 | $0.0811 | $6,981.660 |
2025-12-16 | $0.088 | $0.0881 | $0.0815 | $0.0862 | $6,159.202 |
2025-12-15 | $0.0925 | $0.0943 | $0.0879 | $0.0879 | $6,218.897 |
2025-12-14 | $0.099 | $0.1013 | $0.0919 | $0.0926 | $6,175.547 |
2025-12-13 | $0.1087 | $0.1142 | $0.0958 | $0.0989 | $6,388.638 |
2025-12-12 | $0.1049 | $0.1151 | $0.1044 | $0.1088 | $8,382.276 |
2025-12-11 | $0.125 | $0.1261 | $0.1017 | $0.1049 | $11,168.09 |
2025-12-10 | $0.1263 | $0.1312 | $0.1219 | $0.1224 | $8,242.811 |
2025-12-09 | $0.1235 | $0.1297 | $0.1193 | $0.1264 | $13,248.94 |
2025-12-08 | $0.1272 | $0.138 | $0.1199 | $0.1236 | $12,830.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APRO(AT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊