TON Raffles(RAFF)今天
$0.025787
1年前
$0.089355
2年前
$0.983912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.025910 | $0.025977 | $0.025413 | $0.025517 | $543.0994 |
2026-03-26 | $0.026068 | $0.026223 | $0.025706 | $0.025912 | $1,483.675 |
2026-03-25 | $0.026165 | $0.026323 | $0.025968 | $0.026068 | $32.81126 |
2026-03-24 | $0.025999 | $0.026242 | $0.025932 | $0.026164 | $222.5356 |
2026-03-23 | $0.025859 | $0.026109 | $0.025790 | $0.026001 | $418.2895 |
2026-03-22 | $0.026064 | $0.026172 | $0.025754 | $0.025859 | $265.2694 |
2026-03-21 | $0.025750 | $0.026158 | $0.025803 | $0.026064 | $181.1513 |
2026-03-20 | $0.025897 | $0.026033 | $0.025555 | $0.025762 | $330.1663 |
2026-03-19 | $0.026022 | $0.026181 | $0.025742 | $0.025897 | $339.8025 |
2026-03-18 | $0.026192 | $0.026230 | $0.025781 | $0.026035 | $423.9458 |
2026-03-17 | $0.026410 | $0.026443 | $0.026035 | $0.026181 | $809.1254 |
2026-03-16 | $0.026163 | $0.026755 | $0.026146 | $0.026410 | $826.7139 |
2026-03-15 | $0.026016 | $0.026175 | $0.025775 | $0.026163 | $68.47243 |
2026-03-14 | $0.026134 | $0.026372 | $0.026016 | $0.026016 | $65.75014 |
2026-03-13 | $0.026095 | $0.026292 | $0.026015 | $0.026134 | $434.9963 |
2026-03-12 | $0.026209 | $0.026522 | $0.026059 | $0.026105 | $345.5251 |
2026-03-11 | $0.026586 | $0.026606 | $0.025920 | $0.026209 | $272.6274 |
2026-03-10 | $0.026434 | $0.026586 | $0.026043 | $0.026586 | $20.64249 |
2026-03-09 | $0.026145 | $0.026472 | $0.026092 | $0.026430 | $294.5199 |
2026-03-08 | $0.026086 | $0.026538 | $0.025985 | $0.026145 | $745.1559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Raffles(RAFF)



