Tokenization(TOKEN)今天
$0.000225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000156 | $0.000251 | $0.000159 | $0.000248 | $11,570.21 |
2026-03-27 | $0.000206 | $0.000207 | $0.000101 | $0.000157 | $22,456.02 |
2026-03-26 | $0.000234 | $0.000237 | $0.000190 | $0.000207 | $4,226.186 |
2026-03-25 | $0.000242 | $0.000260 | $0.000213 | $0.000234 | $5,908.334 |
2026-03-24 | $0.000276 | $0.000288 | $0.000240 | $0.000242 | $4,034.713 |
2026-03-23 | $0.000250 | $0.000281 | $0.000239 | $0.000276 | $3,888.231 |
2026-03-22 | $0.000253 | $0.000267 | $0.000232 | $0.000250 | $2,903.801 |
2026-03-21 | $0.000220 | $0.000265 | $0.000201 | $0.000253 | $8,399.982 |
2026-03-20 | $0.000293 | $0.000301 | $0.000215 | $0.000220 | $6,216.830 |
2026-03-19 | $0.000236 | $0.000294 | $0.000225 | $0.000294 | $11,256.40 |
2026-03-18 | $0.000393 | $0.000398 | $0.000184 | $0.000240 | $52,623.16 |
2026-03-17 | $0.000406 | $0.000411 | $0.000384 | $0.000393 | $2,225.163 |
2026-03-16 | $0.000412 | $0.000447 | $0.000397 | $0.000405 | $2,519.794 |
2026-03-15 | $0.000426 | $0.000433 | $0.000401 | $0.000412 | $1,535.150 |
2026-03-14 | $0.000456 | $0.000450 | $0.000421 | $0.000426 | $2,170.671 |
2026-03-13 | $0.000387 | $0.000544 | $0.000380 | $0.000456 | $12,052.84 |
2026-03-12 | $0.000401 | $0.000416 | $0.000380 | $0.000387 | $2,198.564 |
2026-03-11 | $0.000403 | $0.000424 | $0.000353 | $0.000401 | $5,466.858 |
2026-03-10 | $0.000485 | $0.000489 | $0.000396 | $0.000403 | $8,808.079 |
2026-03-09 | $0.000487 | $0.000530 | $0.000485 | $0.000485 | $6,262.639 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenization(TOKEN)



