Dtec token(DTEC)今天
$0.007116
1年前
$0.037850

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007113 | $0.007122 | $0.007094 | $0.007105 | $80,544.89 |
2026-03-27 | $0.007056 | $0.007123 | $0.007048 | $0.007107 | $91,678.03 |
2026-03-26 | $0.007058 | $0.007081 | $0.007044 | $0.007058 | $87,783.23 |
2026-03-25 | $0.007087 | $0.007088 | $0.007051 | $0.007058 | $87,539.06 |
2026-03-24 | $0.007101 | $0.007114 | $0.007068 | $0.007085 | $85,177.22 |
2026-03-23 | $0.007200 | $0.007214 | $0.007089 | $0.007101 | $96,201.54 |
2026-03-22 | $0.007197 | $0.007221 | $0.007124 | $0.007211 | $87,929.42 |
2026-03-21 | $0.007136 | $0.007221 | $0.007109 | $0.007197 | $85,899.92 |
2026-03-20 | $0.007202 | $0.007211 | $0.007123 | $0.007136 | $85,782.19 |
2026-03-19 | $0.006982 | $0.007210 | $0.006937 | $0.007200 | $88,833.78 |
2026-03-18 | $0.007044 | $0.007057 | $0.006954 | $0.006983 | $88,819.80 |
2026-03-17 | $0.007011 | $0.007061 | $0.007008 | $0.007044 | $81,359.17 |
2026-03-16 | $0.006904 | $0.007019 | $0.006899 | $0.007009 | $79,014.85 |
2026-03-15 | $0.006912 | $0.006918 | $0.006892 | $0.006904 | $79,841.46 |
2026-03-14 | $0.006854 | $0.006918 | $0.006845 | $0.006912 | $77,987.18 |
2026-03-13 | $0.006715 | $0.006859 | $0.006703 | $0.006852 | $80,468.05 |
2026-03-12 | $0.006710 | $0.006728 | $0.006699 | $0.006709 | $76,012.97 |
2026-03-11 | $0.006755 | $0.006763 | $0.006626 | $0.006708 | $77,719.29 |
2026-03-10 | $0.006736 | $0.006773 | $0.006711 | $0.006755 | $80,639.06 |
2026-03-09 | $0.006848 | $0.006846 | $0.006683 | $0.006736 | $94,310.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtec token(DTEC)



