Trillions(TRILLIONS)今天
$0.00034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.022692 | $0.00042 | $0.00034 | $0.022692 | $3.283M |
2026-03-27 | $0.000289 | $0.00042 | $0.00034 | $0.022692 | $3.283M |
2026-03-26 | $0.000362 | $0.00042 | $0.00034 | $0.000289 | $39,034.21 |
2026-03-25 | $0.000352 | $0.00042 | $0.00034 | $0.000362 | $56,201.93 |
2026-03-24 | $0.000426 | $0.00042 | $0.00034 | $0.000352 | $55,973.35 |
2026-03-23 | $0.022313 | $0.00042 | $0.00034 | $0.000425 | $55,594.70 |
2026-03-22 | $0.000436 | $0.00042 | $0.00034 | $0.022314 | $3.340M |
2026-03-21 | $0.000463 | $0.00042 | $0.00034 | $0.000436 | $53,999.87 |
2026-03-20 | $0.022327 | $0.00042 | $0.00034 | $0.000463 | $56,289.67 |
2026-03-19 | $0.000490 | $0.00042 | $0.00034 | $0.022326 | $3.338M |
2026-03-18 | $0.000486 | $0.00042 | $0.00034 | $0.000490 | $54,384.67 |
2026-03-17 | $0.000487 | $0.00042 | $0.00034 | $0.000486 | $57,735.47 |
2026-03-16 | $0.000469 | $0.00042 | $0.00034 | $0.000494 | $54,114.71 |
2026-03-15 | $0.000479 | $0.00042 | $0.00034 | $0.000469 | $53,034.75 |
2026-03-14 | $0.000509 | $0.00042 | $0.00034 | $0.000479 | $57,534.22 |
2026-03-13 | $0.000536 | $0.00042 | $0.00034 | $0.000509 | $54,693.12 |
2026-03-12 | $0.000501 | $0.00042 | $0.00034 | $0.000536 | $54,124.11 |
2026-03-11 | $0.000466 | $0.00042 | $0.00034 | $0.000501 | $55,141.25 |
2026-03-10 | $0.000484 | $0.00042 | $0.00034 | $0.000466 | $56,385.50 |
2026-03-09 | $0.022318 | $0.00042 | $0.00034 | $0.000484 | $57,509.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trillions(TRILLIONS)



