Tokamak Network(TON)今天
$0.470381
1年前
$1.16
2年前
$2.99
3年前
$1.78
4年前
$4.6
5年前
$8.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.470803 | $0.480636 | $0.467266 | $0.469904 | $371.573K |
2026-03-27 | $0.477271 | $0.479776 | $0.468319 | $0.470695 | $183.415K |
2026-03-26 | $0.484208 | $0.487821 | $0.4712 | $0.477219 | $164.364K |
2026-03-25 | $0.485558 | $0.493332 | $0.481123 | $0.483719 | $236.890K |
2026-03-24 | $0.485817 | $0.491167 | $0.483041 | $0.485419 | $140.764K |
2026-03-23 | $0.479199 | $0.490371 | $0.468004 | $0.485817 | $157.825K |
2026-03-22 | $0.486290 | $0.489288 | $0.477507 | $0.479152 | $235.942K |
2026-03-21 | $0.487059 | $0.490038 | $0.484568 | $0.487321 | $89,645.90 |
2026-03-20 | $0.482403 | $0.491892 | $0.481581 | $0.486167 | $153.356K |
2026-03-19 | $0.490535 | $0.501963 | $0.479705 | $0.479705 | $438.021K |
2026-03-18 | $0.510604 | $0.516569 | $0.486272 | $0.493239 | $379.942K |
2026-03-17 | $0.500812 | $0.533224 | $0.499338 | $0.511042 | $1.328M |
2026-03-16 | $0.483703 | $0.504642 | $0.48372 | $0.501660 | $396.952K |
2026-03-15 | $0.482528 | $0.503255 | $0.478105 | $0.487038 | $1.253M |
2026-03-14 | $0.485904 | $0.489403 | $0.478491 | $0.482172 | $116.964K |
2026-03-13 | $0.483382 | $0.488464 | $0.480210 | $0.485933 | $232.071K |
2026-03-12 | $0.487363 | $0.48904 | $0.480149 | $0.482485 | $113.683K |
2026-03-11 | $0.490259 | $0.493881 | $0.484213 | $0.487554 | $147.791K |
2026-03-10 | $0.487784 | $0.491552 | $0.482940 | $0.490165 | $177.414K |
2026-03-09 | $0.485575 | $0.490235 | $0.474437 | $0.488296 | $210.813K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokamak Network(TON)



