Tokamak Network(TON)今天
$0.88226
1年前
$1.26
2年前
$2.61
3年前
$1.053
4年前
$8.99
5年前
$2.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.835693 | $0.884020 | $0.815154 | $0.869130 | $809.023K |
2025-11-07 | $0.818675 | $0.838755 | $0.784591 | $0.834929 | $600.023K |
2025-11-06 | $0.829455 | $0.862700 | $0.808158 | $0.820056 | $2.187M |
2025-11-05 | $0.830169 | $0.856219 | $0.775033 | $0.830300 | $3.325M |
2025-11-04 | $0.881377 | $0.897973 | $0.803354 | $0.829688 | $1.635M |
2025-11-03 | $0.920273 | $1.016711 | $0.875372 | $0.877693 | $10.264M |
2025-11-02 | $0.922300 | $0.947489 | $0.896071 | $0.919579 | $231.321K |
2025-11-01 | $0.915123 | $0.935171 | $0.873431 | $0.923575 | $147.305K |
2025-10-31 | $0.916666 | $0.927042 | $0.870044 | $0.915123 | $240.532K |
2025-10-30 | $0.949597 | $0.963204 | $0.912518 | $0.912727 | $358.567K |
2025-10-29 | $0.932481 | $0.976660 | $0.930330 | $0.948766 | $414.960K |
2025-10-28 | $0.962167 | $0.978469 | $0.929427 | $0.932481 | $43,351.83 |
2025-10-27 | $0.973972 | $0.987324 | $0.929785 | $0.962908 | $353.944K |
2025-10-26 | $0.958223 | $0.980281 | $0.928728 | $0.974676 | $257.479K |
2025-10-25 | $0.937732 | $0.963384 | $0.928669 | $0.959412 | $239.840K |
2025-10-24 | $0.904799 | $0.974329 | $0.906351 | $0.931659 | $47,962.77 |
2025-10-23 | $0.957028 | $0.961960 | $0.903883 | $0.904799 | $41,703.91 |
2025-10-22 | $0.985804 | $0.990702 | $0.912537 | $0.956793 | $223.565K |
2025-10-21 | $0.992293 | $0.999743 | $0.905982 | $0.986406 | $473.875K |
2025-10-20 | $0.932730 | $0.999264 | $0.921792 | $0.992961 | $303.872K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokamak Network(TON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊