Apro(AT)今天
$0.14057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.141210 | $0.144525 | $0.13988 | $0.142185 | $2.831M |
2026-03-27 | $0.142879 | $0.144374 | $0.140025 | $0.141270 | $3.351M |
2026-03-26 | $0.140086 | $0.143209 | $0.13857 | $0.142271 | $3.573M |
2026-03-25 | $0.139953 | $0.144169 | $0.13885 | $0.140095 | $2.775M |
2026-03-24 | $0.139715 | $0.141334 | $0.139027 | $0.139932 | $3.215M |
2026-03-23 | $0.143400 | $0.145874 | $0.138233 | $0.139727 | $3.006M |
2026-03-22 | $0.142857 | $0.145155 | $0.139705 | $0.143612 | $3.649M |
2026-03-21 | $0.142460 | $0.143194 | $0.137506 | $0.142744 | $3.803M |
2026-03-20 | $0.138692 | $0.143567 | $0.13635 | $0.143254 | $3.347M |
2026-03-19 | $0.142166 | $0.14134 | $0.133283 | $0.138657 | $5.267M |
2026-03-18 | $0.148818 | $0.149018 | $0.141093 | $0.142183 | $3.861M |
2026-03-17 | $0.147154 | $0.149087 | $0.146207 | $0.148863 | $3.461M |
2026-03-16 | $0.145555 | $0.14906 | $0.14508 | $0.146966 | $4.077M |
2026-03-15 | $0.146854 | $0.149574 | $0.144183 | $0.145430 | $2.891M |
2026-03-14 | $0.145548 | $0.148354 | $0.143559 | $0.146170 | $3.168M |
2026-03-13 | $0.136306 | $0.148408 | $0.133608 | $0.145321 | $7.805M |
2026-03-12 | $0.143298 | $0.146217 | $0.13534 | $0.136161 | $3.335M |
2026-03-11 | $0.146780 | $0.147801 | $0.141026 | $0.143730 | $5.137M |
2026-03-10 | $0.149845 | $0.149724 | $0.143081 | $0.146638 | $3.739M |
2026-03-09 | $0.151556 | $0.152982 | $0.144194 | $0.149799 | $4.459M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)



