Apro(AT)今天
$0.159403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.155616 | $0.174214 | $0.148544 | $0.160062 | $118.735M |
2025-12-26 | $0.100830 | $0.155844 | $0.103183 | $0.153020 | $77.590M |
2025-12-25 | $0.097142 | $0.11043 | $0.098364 | $0.101410 | $20.886M |
2025-12-24 | $0.090987 | $0.099641 | $0.08636 | $0.097352 | $11.880M |
2025-12-23 | $0.099959 | $0.100293 | $0.089105 | $0.090756 | $11.473M |
2025-12-22 | $0.092919 | $0.106879 | $0.094385 | $0.100495 | $24.552M |
2025-12-21 | $0.090328 | $0.095646 | $0.090212 | $0.093058 | $12.406M |
2025-12-20 | $0.091549 | $0.095196 | $0.089274 | $0.089969 | $8.060M |
2025-12-19 | $0.091246 | $0.099707 | $0.087868 | $0.092183 | $21.528M |
2025-12-18 | $0.082046 | $0.092721 | $0.079564 | $0.091048 | $18.255M |
2025-12-17 | $0.085349 | $0.085356 | $0.079496 | $0.081817 | $8.598M |
2025-12-16 | $0.088320 | $0.088201 | $0.081128 | $0.085455 | $10.267M |
2025-12-15 | $0.093088 | $0.095753 | $0.088181 | $0.088181 | $24.537M |
2025-12-14 | $0.099218 | $0.102537 | $0.091609 | $0.092591 | $9.138M |
2025-12-13 | $0.109230 | $0.114568 | $0.097463 | $0.099216 | $13.760M |
2025-12-12 | $0.106284 | $0.116382 | $0.104708 | $0.108206 | $599.098M |
2025-12-11 | $0.123745 | $0.124291 | $0.104571 | $0.106346 | $97.253M |
2025-12-10 | $0.126226 | $0.130697 | $0.122583 | $0.123826 | $106.198M |
2025-12-09 | $0.123545 | $0.127126 | $0.122375 | $0.126368 | $126.917M |
2025-12-08 | $0.126746 | $0.134501 | $0.123017 | $0.123510 | $66.856M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊