今天
$0.332811
1年前
$0.337364
2年前
$0.489227
3年前
$0.269725
4年前
$0.570779
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.561289 | $0.56129 | $0.318907 | $0.331918 | $5,876.929 |
2026-03-27 | $0.331305 | $0.56136 | $0.309572 | $0.561289 | $38,829.80 |
2026-03-26 | $0.332292 | $0.351392 | $0.325513 | $0.331290 | $70,494.61 |
2026-03-25 | $0.488606 | $0.492262 | $0.322677 | $0.332291 | $57,726.08 |
2026-03-24 | $0.502281 | $0.498453 | $0.46346 | $0.485226 | $53,071.17 |
2026-03-23 | $0.586150 | $0.595587 | $0.475307 | $0.502566 | $54,432.26 |
2026-03-22 | $0.604150 | $0.649591 | $0.579221 | $0.586150 | $55,836.02 |
2026-03-21 | $0.637628 | $0.662081 | $0.597112 | $0.606370 | $55,388.29 |
2026-03-20 | $0.359976 | $0.668014 | $0.359173 | $0.637630 | $65,671.72 |
2026-03-19 | $0.382345 | $0.384048 | $0.33932 | $0.360136 | $106.884K |
2026-03-18 | $0.384161 | $0.387011 | $0.379341 | $0.383169 | $61,685.42 |
2026-03-17 | $0.388487 | $0.392106 | $0.380302 | $0.383361 | $61,946.56 |
2026-03-16 | $0.390415 | $0.393305 | $0.383676 | $0.388023 | $65,034.07 |
2026-03-15 | $0.390738 | $0.394712 | $0.387746 | $0.392814 | $54,138.59 |
2026-03-14 | $0.390524 | $0.392458 | $0.383478 | $0.390736 | $63,267.90 |
2026-03-13 | $0.387071 | $0.393843 | $0.384114 | $0.387077 | $63,182.17 |
2026-03-12 | $0.383194 | $0.393373 | $0.377038 | $0.385994 | $57,240.16 |
2026-03-11 | $0.370618 | $0.383919 | $0.368626 | $0.383213 | $57,220.35 |
2026-03-10 | $0.374229 | $0.376586 | $0.365494 | $0.370669 | $55,395.65 |
2026-03-09 | $0.375657 | $0.376410 | $0.365074 | $0.367586 | $56,569.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





