hehe(HEHE)今天
$0.00244
1年前
$0.005216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001061 | $0.001073 | $0.001045 | $0.001060 | $1,534.974 |
2026-03-27 | $0.001122 | $0.001128 | $0.001054 | $0.001061 | $4,480.540 |
2026-03-26 | $0.001158 | $0.001206 | $0.001106 | $0.001122 | $3,861.579 |
2026-03-25 | $0.001152 | $0.001184 | $0.001131 | $0.001158 | $723.3132 |
2026-03-24 | $0.001129 | $0.001185 | $0.001128 | $0.001149 | $2,352.225 |
2026-03-23 | $0.001078 | $0.001140 | $0.001056 | $0.001126 | $1,679.472 |
2026-03-22 | $0.001123 | $0.001132 | $0.001072 | $0.001078 | $766.7036 |
2026-03-21 | $0.001203 | $0.001203 | $0.001097 | $0.001123 | $772.8894 |
2026-03-20 | $0.001069 | $0.001203 | $0.001066 | $0.001200 | $3,603.616 |
2026-03-19 | $0.001094 | $0.001124 | $0.001067 | $0.001068 | $2,826.387 |
2026-03-18 | $0.001153 | $0.001182 | $0.001079 | $0.001094 | $888.8963 |
2026-03-17 | $0.001196 | $0.001241 | $0.001126 | $0.001153 | $10,932.12 |
2026-03-16 | $0.001127 | $0.001255 | $0.001111 | $0.001196 | $11,741.16 |
2026-03-15 | $0.001116 | $0.001148 | $0.001111 | $0.001127 | $1,494.333 |
2026-03-14 | $0.001161 | $0.001170 | $0.001116 | $0.001116 | $4,937.448 |
2026-03-13 | $0.001052 | $0.001199 | $0.001043 | $0.001157 | $11,921.95 |
2026-03-12 | $0.001028 | $0.001092 | $0.001034 | $0.001052 | $3,631.786 |
2026-03-11 | $0.001151 | $0.001157 | $0.001021 | $0.001028 | $7,006.436 |
2026-03-10 | $0.001019 | $0.001243 | $0.001002 | $0.001138 | $30,747.31 |
2026-03-09 | $0.001014 | $0.001039 | $0.000975 | $0.001023 | $6,105.369 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

hehe(HEHE)



