The Innovation Game(TIG)今天
$0.865534
1年前
$0.972278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.759960 | $0.904365 | $0.758172 | $0.884585 | $808.460K |
2025-11-07 | $0.955737 | $1 | $0.7246 | $0.764292 | $874.185K |
2025-11-06 | $0.869965 | $1.0052 | $0.8621 | $0.956007 | $954.001K |
2025-11-05 | $0.744012 | $0.8991 | $0.7047 | $0.869852 | $1.170M |
2025-11-04 | $0.692970 | $0.833 | $0.6626 | $0.744012 | $447.073K |
2025-11-03 | $0.785804 | $0.8677 | $0.6866 | $0.689772 | $910.392K |
2025-11-02 | $0.951606 | $0.9563 | $0.7824 | $0.796565 | $864.475K |
2025-11-01 | $0.882065 | $1.1531 | $0.8064 | $0.951721 | $1.707M |
2025-10-31 | $0.639117 | $1.1233 | $0.5994 | $0.882065 | $653.686K |
2025-10-30 | $0.650271 | $0.7217 | $0.5969 | $0.625419 | $444.288K |
2025-10-29 | $0.480605 | $0.7137 | $0.4923 | $0.651150 | $1.092M |
2025-10-28 | $0.487478 | $0.5208 | $0.4363 | $0.480605 | $802.770K |
2025-10-27 | $0.425338 | $0.5363 | $0.4378 | $0.490878 | $846.770K |
2025-10-26 | $0.467513 | $0.4897 | $0.3863 | $0.425329 | $453.965K |
2025-10-25 | $0.382304 | $0.4906 | $0.3675 | $0.467361 | $372.406K |
2025-10-24 | $0.367763 | $0.3858 | $0.3564 | $0.383134 | $402.909K |
2025-10-23 | $0.366087 | $0.3819 | $0.3573 | $0.367763 | $403.178K |
2025-10-22 | $0.389460 | $0.3777 | $0.3361 | $0.368450 | $256.029K |
2025-10-21 | $0.384080 | $0.3922 | $0.3303 | $0.389354 | $498.049K |
2025-10-20 | $0.411072 | $0.4484 | $0.351 | $0.383812 | $354.226K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Innovation Game(TIG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊