Liquity(LQTY)今天
$0.2665
1年前
$0.705015
2年前
$1.44
3年前
$2.14
4年前
$2.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.270526 | $0.2706 | $0.2662 | $0.267080 | $3.434M |
2026-03-27 | $0.277685 | $0.2757 | $0.2651 | $0.269113 | $3.821M |
2026-03-26 | $0.282608 | $0.2885 | $0.2745 | $0.277383 | $3.102M |
2026-03-25 | $0.286385 | $0.2896 | $0.2814 | $0.282429 | $3.302M |
2026-03-24 | $0.286375 | $0.2934 | $0.2833 | $0.286364 | $4.771M |
2026-03-23 | $0.273723 | $0.2927 | $0.2713 | $0.286378 | $4.708M |
2026-03-22 | $0.281623 | $0.2936 | $0.2731 | $0.273766 | $5.075M |
2026-03-21 | $0.278513 | $0.2859 | $0.2765 | $0.281760 | $3.427M |
2026-03-20 | $0.280097 | $0.2847 | $0.2741 | $0.278387 | $3.459M |
2026-03-19 | $0.295418 | $0.2945 | $0.2721 | $0.280478 | $3.920M |
2026-03-18 | $0.318653 | $0.3205 | $0.2872 | $0.295494 | $4.872M |
2026-03-17 | $0.312771 | $0.3297 | $0.3153 | $0.318935 | $5.332M |
2026-03-16 | $0.313158 | $0.3179 | $0.3104 | $0.312652 | $5.154M |
2026-03-15 | $0.306145 | $0.3179 | $0.3005 | $0.313183 | $3.354M |
2026-03-14 | $0.307695 | $0.3185 | $0.3018 | $0.306005 | $5.936M |
2026-03-13 | $0.300130 | $0.3097 | $0.2974 | $0.306755 | $5.785M |
2026-03-12 | $0.288652 | $0.3088 | $0.2846 | $0.299767 | $7.400M |
2026-03-11 | $0.287373 | $0.2959 | $0.2822 | $0.288434 | $6.305M |
2026-03-10 | $0.275010 | $0.2946 | $0.2734 | $0.287762 | $4.518M |
2026-03-09 | $0.269157 | $0.2766 | $0.2664 | $0.275292 | $3.664M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Liquity(LQTY)



