CZ THE GOAT(CZGOAT)今天
$0.000207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000201 | $0.000221 | $0.000199 | $0.000206 | $7,195.831 |
2025-11-08 | $0.000192 | $0.000205 | $0.000192 | $0.000201 | $183.6440 |
2025-11-07 | $0.000207 | $0.000212 | $0.000188 | $0.000192 | $1,745.234 |
2025-11-06 | $0.000222 | $0.000228 | $0.000207 | $0.000208 | $2,226.672 |
2025-11-05 | $0.000219 | $0.000228 | $0.000202 | $0.000222 | $2,215.165 |
2025-11-04 | $0.000221 | $0.000231 | $0.000215 | $0.000219 | $1,082.701 |
2025-11-03 | $0.000251 | $0.000251 | $0.000219 | $0.000221 | $689.3801 |
2025-11-02 | $0.000255 | $0.000255 | $0.000249 | $0.000250 | $401.2763 |
2025-11-01 | $0.000251 | $0.000255 | $0.000249 | $0.000255 | $168.4785 |
2025-10-31 | $0.000248 | $0.000256 | $0.000242 | $0.000251 | $399.9712 |
2025-10-30 | $0.000263 | $0.000271 | $0.000248 | $0.000248 | $2,547.440 |
2025-10-29 | $0.000270 | $0.000274 | $0.000254 | $0.000263 | $2,525.724 |
2025-10-28 | $0.000283 | $0.000285 | $0.000268 | $0.000270 | $1,141.249 |
2025-10-27 | $0.000279 | $0.000294 | $0.000277 | $0.000284 | $1,218.811 |
2025-10-26 | $0.000271 | $0.000280 | $0.000271 | $0.000278 | $284.2725 |
2025-10-25 | $0.000273 | $0.000282 | $0.000271 | $0.000271 | $1,967.291 |
2025-10-24 | $0.000266 | $0.000280 | $0.000263 | $0.000273 | $1,766.159 |
2025-10-23 | $0.000237 | $0.000269 | $0.000232 | $0.000266 | $3,041.290 |
2025-10-22 | $0.000241 | $0.000240 | $0.000229 | $0.000237 | $862.8054 |
2025-10-21 | $0.000246 | $0.000244 | $0.000232 | $0.000241 | $471.9395 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ THE GOAT(CZGOAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊