Nuklai(NAI)今天
$0.000678
1年前
$0.006358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000659 | $0.000700 | $0.000625 | $0.000663 | $209.077K |
2025-11-07 | $0.000634 | $0.000735 | $0.000608 | $0.000659 | $101.777K |
2025-11-06 | $0.000638 | $0.000673 | $0.000621 | $0.000633 | $61,646.21 |
2025-11-05 | $0.000677 | $0.000683 | $0.000589 | $0.000638 | $74,688.50 |
2025-11-04 | $0.000729 | $0.000732 | $0.000670 | $0.000679 | $42,038.63 |
2025-11-03 | $0.000783 | $0.000784 | $0.000722 | $0.000729 | $44,276.83 |
2025-11-02 | $0.000809 | $0.000822 | $0.000775 | $0.000778 | $50,318.58 |
2025-11-01 | $0.000817 | $0.000837 | $0.000784 | $0.000810 | $35,095.87 |
2025-10-31 | $0.000798 | $0.000844 | $0.000752 | $0.000817 | $66,741.48 |
2025-10-30 | $0.000881 | $0.000886 | $0.000784 | $0.000798 | $64,774.42 |
2025-10-29 | $0.000929 | $0.000934 | $0.000833 | $0.000881 | $86,702.33 |
2025-10-28 | $0.000968 | $0.000985 | $0.000891 | $0.000929 | $55,148.25 |
2025-10-27 | $0.000955 | $0.001001 | $0.000949 | $0.000968 | $83,768.57 |
2025-10-26 | $0.000969 | $0.000996 | $0.000915 | $0.000955 | $48,638.70 |
2025-10-25 | $0.000928 | $0.000982 | $0.000930 | $0.000969 | $53,359.70 |
2025-10-24 | $0.000981 | $0.000984 | $0.000928 | $0.000928 | $49,639.43 |
2025-10-23 | $0.000989 | $0.001034 | $0.000940 | $0.000981 | $92,282.65 |
2025-10-22 | $0.001021 | $0.001041 | $0.000984 | $0.000989 | $39,528.48 |
2025-10-21 | $0.001051 | $0.001053 | $0.000993 | $0.001021 | $50,429.39 |
2025-10-20 | $0.001019 | $0.001063 | $0.001004 | $0.001026 | $106.763K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuklai(NAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊