Nuklai(NAI)今天
$0.000157
1年前
$0.002245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000157 | $0.000159 | $0.000155 | $0.000157 | $1,419.983 |
2026-03-27 | $0.000159 | $0.000166 | $0.000157 | $0.000157 | $4,894.755 |
2026-03-26 | $0.000160 | $0.000160 | $0.000157 | $0.000159 | $2,408.828 |
2026-03-25 | $0.000158 | $0.000161 | $0.000159 | $0.000160 | $657.1060 |
2026-03-24 | $0.000159 | $0.000160 | $0.000156 | $0.000158 | $440.1576 |
2026-03-23 | $0.000156 | $0.000161 | $0.000153 | $0.000159 | $2,410.588 |
2026-03-22 | $0.000155 | $0.000156 | $0.000153 | $0.000156 | $929.6537 |
2026-03-21 | $0.000158 | $0.000159 | $0.000142 | $0.000155 | $6,420.592 |
2026-03-20 | $0.000142 | $0.000159 | $0.000139 | $0.000158 | $15,827.33 |
2026-03-19 | $0.000157 | $0.000157 | $0.000140 | $0.000142 | $7,182.845 |
2026-03-18 | $0.000164 | $0.000165 | $0.000150 | $0.000157 | $7,090.586 |
2026-03-17 | $0.000164 | $0.000165 | $0.000160 | $0.000164 | $13,197.33 |
2026-03-16 | $0.000159 | $0.000164 | $0.000157 | $0.000164 | $2,632.944 |
2026-03-15 | $0.000157 | $0.000159 | $0.000156 | $0.000159 | $1,483.883 |
2026-03-14 | $0.000160 | $0.000163 | $0.000156 | $0.000157 | $7,341.740 |
2026-03-13 | $0.000163 | $0.000166 | $0.000160 | $0.000160 | $2,734.811 |
2026-03-12 | -- | $0.000166 | $0.000162 | -- | -- |
2026-03-11 | $0.000166 | $0.000166 | $0.000150 | $0.000165 | $2,772.864 |
2026-03-10 | $0.000160 | $0.000166 | $0.000159 | $0.000166 | $4,851.827 |
2026-03-09 | $0.000138 | $0.000170 | $0.000141 | $0.000160 | $4,875.487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuklai(NAI)



