The DUB Token(DUB)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000045 | $0.000054 | $0.000044 | $0.000045 | $1,284.813 |
2026-05-13 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $519.4592 |
2026-05-12 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $53.29807 |
2026-05-11 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $288.3314 |
2026-05-10 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $66.09114 |
2026-05-09 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $90.84036 |
2026-05-08 | $0.000052 | $0.000052 | $0.000051 | $0.000052 | $50.09784 |
2026-05-07 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $76.61801 |
2026-05-06 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $42.48120 |
2026-05-05 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $63.70714 |
2026-05-04 | $0.000052 | $0.000054 | $0.000051 | $0.000054 | $149.8059 |
2026-05-03 | $0.000049 | $0.000052 | $0.000050 | $0.000052 | $41.21665 |
2026-05-02 | $0.000038 | $0.000050 | $0.000038 | $0.000049 | $1,287.314 |
2026-05-01 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $22.45695 |
2026-04-30 | -- | $0.000043 | $0.000041 | -- | -- |
2026-04-29 | $0.000041 | $0.000043 | $0.000041 | -- | -- |
2026-04-28 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $6.793690 |
2026-04-27 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $25.16308 |
2026-04-26 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $16.92483 |
2026-04-25 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $21.41857 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The DUB Token(DUB)



