Navigator Exchange(NAVI)今天
$0.153986
1年前
$0.256529
2年前
$0.595985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.123257 | $0.188054 | $0.133485 | $0.172232 | $7,865.771 |
2025-11-07 | $0.114945 | $0.132584 | $0.113930 | $0.123257 | $2,847.843 |
2025-11-06 | $0.117943 | $0.126349 | $0.113495 | $0.115065 | $2,317.382 |
2025-11-05 | $0.120436 | $0.123217 | $0.106839 | $0.118320 | $4,213.128 |
2025-11-04 | $0.118800 | $0.124137 | $0.110735 | $0.120436 | $6,638.063 |
2025-11-03 | $0.130986 | $0.139726 | $0.115923 | $0.118800 | $1,331.389 |
2025-11-02 | $0.141503 | $0.142857 | $0.128588 | $0.131208 | $982.1954 |
2025-11-01 | $0.141976 | $0.142583 | $0.129014 | $0.141503 | $879.7045 |
2025-10-31 | $0.140199 | $0.146170 | $0.133769 | $0.141976 | $2,241.645 |
2025-10-30 | $0.158775 | $0.161660 | $0.139949 | $0.140042 | $1,653.454 |
2025-10-29 | $0.167806 | $0.162703 | $0.153022 | $0.158775 | $1,300.045 |
2025-10-28 | $0.171925 | $0.174010 | $0.160623 | $0.167806 | $4,363.888 |
2025-10-27 | $0.170248 | $0.180716 | $0.168240 | $0.171925 | $8,393.055 |
2025-10-26 | $0.157684 | $0.170693 | $0.156680 | $0.170248 | $4,492.220 |
2025-10-25 | $0.161465 | $0.163638 | $0.155300 | $0.157512 | $795.9588 |
2025-10-24 | $0.163035 | $0.165595 | $0.153611 | $0.161465 | $2,177.692 |
2025-10-23 | $0.163854 | $0.164166 | $0.148953 | $0.163035 | $3,336.931 |
2025-10-22 | $0.171978 | $0.180726 | $0.154514 | $0.163854 | $4,309.580 |
2025-10-21 | $0.176081 | $0.180792 | $0.160364 | $0.171978 | $5,706.495 |
2025-10-20 | $0.170345 | $0.179538 | $0.16851 | $0.176081 | $3,210.024 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navigator Exchange(NAVI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊