Navigator Exchange(NAVI)今天
$0.036062
1年前
$1.25
2年前
$1.073
3年前
$5.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.034393 | $0.035158 | $0.032568 | $0.034719 | $112.3076 |
2026-03-27 | $0.035874 | $0.036018 | $0.033010 | $0.034393 | $103.8660 |
2026-03-26 | $0.041202 | $0.041753 | $0.035857 | $0.035874 | $203.4606 |
2026-03-25 | $0.040048 | $0.041448 | $0.039265 | $0.041202 | $24.50654 |
2026-03-24 | $0.038689 | $0.041146 | $0.038681 | $0.040048 | $41.34315 |
2026-03-23 | $0.034829 | $0.039276 | $0.033314 | $0.038689 | $227.9659 |
2026-03-22 | $0.040936 | $0.041174 | $0.027778 | $0.034829 | $900.6346 |
2026-03-21 | $0.042975 | $0.043265 | $0.040108 | $0.040936 | $263.8447 |
2026-03-20 | -- | $0.043701 | $0.041231 | $0.042975 | $530.5775 |
2026-03-19 | -- | $0.047125 | $0.044651 | -- | -- |
2026-03-18 | $0.051386 | $0.052669 | $0.047009 | $0.047343 | $196.3526 |
2026-03-17 | $0.053973 | $0.05453 | $0.05099 | $0.051388 | $109.5460 |
2026-03-16 | $0.043766 | $0.057306 | $0.043469 | $0.053973 | $2,912.467 |
2026-03-15 | $0.040955 | $0.049555 | $0.041073 | $0.043769 | $304.3820 |
2026-03-14 | -- | $0.041733 | $0.040149 | $0.040955 | $22.75467 |
2026-03-13 | -- | $0.043685 | $0.040679 | -- | -- |
2026-03-12 | $0.042109 | $0.043341 | $0.040174 | $0.040668 | $436.3717 |
2026-03-11 | $0.042260 | $0.042839 | $0.041560 | $0.042109 | $12.71436 |
2026-03-10 | -- | $0.043358 | $0.040044 | -- | -- |
2026-03-09 | $0.039679 | $0.043639 | $0.039525 | $0.040879 | $217.8338 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navigator Exchange(NAVI)



