Tezos(XTZ)今天
$0.4782
1年前
$1.35
2年前
$1.049
3年前
$0.799939
4年前
$4.86
5年前
$1.98
6年前
$1.36
7年前
$0.509985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.456841 | $0.497 | $0.4412 | $0.467925 | $46.333M |
2025-12-25 | $0.433390 | $0.4725 | $0.4323 | $0.4549 | $9,375.554 |
2025-12-24 | $0.4393 | $0.4474 | $0.4269 | $0.434 | $5,019.221 |
2025-12-23 | $0.4519 | $0.4518 | $0.4337 | $0.439294 | $16.368M |
2025-12-22 | $0.434219 | $0.4542 | $0.4313 | $0.4527 | $10,506.64 |
2025-12-21 | $0.445217 | $0.4546 | $0.4317 | $0.4345 | $10,722.92 |
2025-12-20 | $0.437774 | $0.4526 | $0.4344 | $0.4453 | $7,363.672 |
2025-12-19 | $0.448577 | $0.447715 | $0.422336 | $0.4394 | $28,601.77 |
2025-12-18 | $0.453911 | $0.4511 | $0.4329 | $0.4479 | $7,389.246 |
2025-12-17 | $0.465283 | $0.4662 | $0.4434 | $0.453359 | $15.038M |
2025-12-16 | $0.470053 | $0.4677 | $0.4517 | $0.4669 | $11,856.23 |
2025-12-15 | $0.486859 | $0.4906 | $0.4654 | $0.469694 | $14.898M |
2025-12-14 | $0.502547 | $0.5057 | $0.4848 | $0.4857 | $12,910.25 |
2025-12-13 | $0.492740 | $0.5049 | $0.4782 | $0.502654 | $15.953M |
2025-12-12 | $0.514300 | $0.5142 | $0.4793 | $0.490015 | $25.127M |
2025-12-11 | $0.495530 | $0.529 | $0.4838 | $0.515174 | $38.727M |
2025-12-10 | $0.496681 | $0.512 | $0.4915 | $0.494672 | $18.364M |
2025-12-09 | $0.481740 | $0.5105 | $0.4803 | $0.497578 | $18.952M |
2025-12-08 | $0.4775 | $0.4898 | $0.4666 | $0.481867 | $21.586M |
2025-12-07 | $0.478345 | $0.4847 | $0.4638 | $0.475486 | $16.318M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊