Tezos(XTZ)今天
$0.3516
1年前
$0.677824
2年前
$1.41
3年前
$1.095
4年前
$3.72
5年前
$4.23
6年前
$1.57
7年前
$0.78598
8年前
$3.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.361582 | $0.3588 | $0.3487 | $0.353575 | $14.346M |
2026-03-27 | $0.371087 | $0.3747 | $0.358 | $0.360644 | $11.732M |
2026-03-26 | $0.388491 | $0.3922 | $0.3699 | $0.370618 | $10.578M |
2026-03-25 | $0.396921 | $0.4021 | $0.3878 | $0.389018 | $11.710M |
2026-03-24 | $0.3884 | $0.4013 | $0.3865 | $0.396699 | $11.946M |
2026-03-23 | $0.382613 | $0.3946 | $0.3742 | $0.388340 | $10.926M |
2026-03-22 | $0.396965 | $0.4001 | $0.3811 | $0.382713 | $9.020M |
2026-03-21 | $0.396718 | $0.4106 | $0.394 | $0.396933 | $11.519M |
2026-03-20 | $0.383882 | $0.404 | $0.3823 | $0.396945 | $13.842M |
2026-03-19 | $0.384232 | $0.3994 | $0.3812 | $0.384648 | $15.605M |
2026-03-18 | $0.397766 | $0.405 | $0.3804 | $0.384217 | $10.395M |
2026-03-17 | $0.391445 | $0.4043 | $0.3921 | $0.398242 | $11.944M |
2026-03-16 | $0.385048 | $0.3971 | $0.3809 | $0.390582 | $10.274M |
2026-03-15 | $0.372798 | $0.3902 | $0.3721 | $0.385056 | $9.279M |
2026-03-14 | $0.377213 | $0.3796 | $0.3679 | $0.372585 | $9.666M |
2026-03-13 | $0.361139 | $0.3812 | $0.36 | $0.377123 | $11.748M |
2026-03-12 | $0.364679 | $0.3691 | $0.3581 | $0.361261 | $8.520M |
2026-03-11 | $0.367505 | $0.3705 | $0.3589 | $0.364859 | $10.177M |
2026-03-10 | $0.366969 | $0.3739 | $0.362 | $0.367775 | $12.628M |
2026-03-09 | $0.363011 | $0.3728 | $0.3572 | $0.367471 | $11.840M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)



