Tezos(XTZ)今天
$0.618302
1年前
$0.671096
2年前
$0.874222
3年前
$1.18
4年前
$6.5
5年前
$2.09
6年前
$1.16
7年前
$1.32

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.648524 | $0.745451 | $0.645938 | $0.648445 | $86.309M |
2025-11-07 | $0.612880 | $0.678 | $0.5885 | $0.648656 | $146.770M |
2025-11-06 | $0.535035 | $0.6728 | $0.5248 | $0.612130 | $74.574M |
2025-11-05 | $0.534253 | $0.5366 | $0.4962 | $0.535277 | $29.258M |
2025-11-04 | $0.526369 | $0.5454 | $0.5136 | $0.533287 | $23.153M |
2025-11-03 | $0.568507 | $0.5812 | $0.5145 | $0.525509 | $19.862M |
2025-11-02 | $0.581559 | $0.5863 | $0.5611 | $0.567467 | $14.014M |
2025-11-01 | $0.579136 | $0.5878 | $0.5644 | $0.581999 | $13.353M |
2025-10-31 | $0.558913 | $0.5838 | $0.5471 | $0.579136 | $19.701M |
2025-10-30 | $0.587960 | $0.6024 | $0.5577 | $0.558645 | $18.340M |
2025-10-29 | $0.608306 | $0.6128 | $0.5813 | $0.588096 | $12.721M |
2025-10-28 | $0.605233 | $0.6211 | $0.5967 | $0.608306 | $14.033M |
2025-10-27 | $0.614213 | $0.6223 | $0.6004 | $0.605289 | $14.867M |
2025-10-26 | $0.606967 | $0.621 | $0.6004 | $0.614046 | $12.664M |
2025-10-25 | $0.592157 | $0.6098 | $0.5885 | $0.606488 | $10.178M |
2025-10-24 | $0.598437 | $0.608 | $0.5874 | $0.592357 | $13.684M |
2025-10-23 | $0.592405 | $0.6005 | $0.5672 | $0.598437 | $14.804M |
2025-10-22 | $0.616170 | $0.6174 | $0.5826 | $0.591132 | $31.256M |
2025-10-21 | $0.601364 | $0.6194 | $0.5776 | $0.616141 | $18.355M |
2025-10-20 | $0.600439 | $0.6135 | $0.5462 | $0.596472 | $19.173M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊