lmeow(LMEOW)今天
$0.000433
1年前
$0.027330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.002313 | $0.002345 | $0.002235 | $0.002320 | $7,854.420 |
2025-12-25 | $0.002292 | $0.002319 | $0.002274 | $0.002310 | $2,170.431 |
2025-12-24 | $0.002285 | $0.002331 | $0.002269 | $0.002292 | $2,899.258 |
2025-12-23 | $0.002627 | $0.002564 | $0.002243 | $0.002285 | $24,628.87 |
2025-12-22 | $0.002369 | $0.002643 | $0.002363 | $0.002627 | $17,113.83 |
2025-12-21 | $0.002399 | $0.002436 | $0.002344 | $0.002367 | $2,267.030 |
2025-12-20 | $0.002612 | $0.002631 | $0.002362 | $0.002400 | $26,906.81 |
2025-12-19 | $0.002605 | $0.002645 | $0.002404 | $0.002612 | $8,333.097 |
2025-12-18 | $0.002666 | $0.002677 | $0.002475 | $0.002602 | $14,644.88 |
2025-12-17 | $0.002685 | $0.002767 | $0.002594 | $0.002678 | $2,314.895 |
2025-12-16 | $0.002963 | $0.002954 | $0.002636 | $0.002685 | $19,090.42 |
2025-12-15 | $0.003110 | $0.003311 | $0.002954 | $0.002969 | $18,992.91 |
2025-12-14 | $0.003184 | $0.003188 | $0.003100 | $0.003110 | $2,607.378 |
2025-12-13 | $0.003120 | $0.003210 | $0.003038 | $0.003185 | $10,309.05 |
2025-12-12 | $0.003187 | $0.003305 | $0.003100 | $0.003119 | $6,278.413 |
2025-12-11 | $0.003380 | $0.003528 | $0.003173 | $0.003195 | $9,729.040 |
2025-12-10 | $0.003197 | $0.003528 | $0.003277 | $0.003382 | $19,166.10 |
2025-12-09 | $0.003057 | $0.003276 | $0.003048 | $0.003193 | $318.1555 |
2025-12-08 | $0.003014 | $0.003188 | $0.003003 | $0.003063 | $5,223.349 |
2025-12-07 | $0.002816 | $0.003170 | $0.002801 | $0.003034 | $30,037.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

lmeow(LMEOW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊