BYTE($BYTE)今天
$0.000175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000172 | $0.000176 | $0.000167 | $0.000175 | $28.27127 |
2026-03-27 | $0.000175 | $0.000179 | $0.000170 | $0.000172 | $691.0708 |
2026-03-26 | $0.000183 | $0.000193 | $0.000173 | $0.000174 | $2,861.136 |
2026-03-25 | $0.000180 | $0.000185 | $0.000178 | $0.000183 | $7.506508 |
2026-03-24 | $0.000180 | $0.000187 | $0.000179 | $0.000180 | $41.54441 |
2026-03-23 | $0.000176 | $0.000187 | $0.000171 | $0.000180 | $25.14556 |
2026-03-22 | $0.000185 | $0.000185 | $0.000175 | $0.000176 | $501.9753 |
2026-03-21 | $0.000186 | $0.000190 | $0.000183 | $0.000185 | $509.5301 |
2026-03-20 | $0.000179 | $0.000187 | $0.000175 | $0.000186 | $1,428.896 |
2026-03-19 | $0.000185 | $0.000188 | $0.000176 | $0.000179 | $423.9654 |
2026-03-18 | $0.000201 | $0.000203 | $0.000182 | $0.000186 | $668.6358 |
2026-03-17 | $0.000200 | $0.000212 | $0.000200 | $0.000200 | $1,328.416 |
2026-03-16 | $0.000183 | $0.000202 | $0.000179 | $0.000200 | $810.4891 |
2026-03-15 | $0.000181 | $0.000185 | $0.000178 | $0.000183 | $262.1597 |
2026-03-14 | $0.000185 | $0.000186 | $0.000177 | $0.000181 | $110.2280 |
2026-03-13 | $0.000188 | $0.000198 | $0.000182 | $0.000185 | $3,641.808 |
2026-03-12 | $0.000182 | $0.000189 | $0.000179 | $0.000188 | $299.3509 |
2026-03-11 | $0.000185 | $0.000188 | $0.000178 | $0.000182 | $499.6851 |
2026-03-10 | $0.000188 | $0.000189 | $0.000177 | $0.000185 | $1,565.409 |
2026-03-09 | $0.000185 | $0.000189 | $0.000177 | $0.000188 | $660.7071 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BYTE($BYTE)



