Tezos Pepe(TZPEPE)今天
$0.000075
1年前
$0.000423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | $237.5310 |
2026-03-27 | $0.000077 | $0.000077 | $0.000075 | $0.000075 | $236.0466 |
2026-03-26 | $0.000079 | $0.000080 | $0.000077 | $0.000077 | $153.0435 |
2026-03-25 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $201.9765 |
2026-03-24 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $193.4206 |
2026-03-23 | $0.000077 | $0.000080 | $0.000076 | $0.000079 | $429.0308 |
2026-03-22 | $0.000079 | $0.000079 | $0.000077 | $0.000077 | $161.8921 |
2026-03-21 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $138.9327 |
2026-03-20 | -- | $0.000080 | $0.000077 | $0.000079 | $309.8783 |
2026-03-19 | -- | $0.000080 | $0.000079 | -- | -- |
2026-03-18 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $200.9942 |
2026-03-17 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | $341.1951 |
2026-03-16 | $0.000079 | $0.000082 | $0.000079 | $0.000082 | $380.0708 |
2026-03-15 | $0.000078 | $0.000079 | $0.000078 | $0.000079 | $139.9650 |
2026-03-14 | $0.000080 | $0.000079 | $0.000078 | $0.000078 | $176.9400 |
2026-03-13 | $0.000077 | $0.000080 | $0.000077 | $0.000080 | $366.8828 |
2026-03-12 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $263.2664 |
2026-03-11 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $263.4103 |
2026-03-10 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $408.8322 |
2026-03-09 | $0.000075 | $0.000077 | $0.000074 | $0.000077 | $227.7763 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos Pepe(TZPEPE)



